|
Market Closed -
Bombay S.E.
06:20:22 2026-10-12 EDT
|
5-day change | 1st Jan Change | ||
| 4.840 INR | +11.01% |
|
+11.52% | -15.24% |
Stock exchange
Bombay S.E.
AGOL 4.840 ₹
+11.01%
7.5M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AGOL | 4.840INR | +11.01% | 7.5M ₹ |
Quotes 5-day view: Ashapuri Gold Ornament Limited
Delayed Quote Bombay S.E.
| 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | 2026-10-12 | |
|---|---|---|---|---|---|
| Last | ₹4.330 | ₹4.320 | ₹4.350 | ₹4.360 | ₹4.840 |
| Volume | 365,940 | 382,163 | 535,479 | 478,505 | 1,548,750 |
| Change | -0.23% | -0.23% | +0.69% | +0.23% | +11.01% |
| Opening | ₹4.300 | ₹4.400 | ₹4.450 | ₹4.330 | ₹4.390 |
| High | ₹4.410 | ₹4.400 | ₹4.460 | ₹4.470 | ₹4.940 |
| Low | ₹4.250 | ₹4.270 | ₹4.270 | ₹4.250 | ₹4.390 |
Performance
| 1 day | +11.01% | ||
| 1 week | +11.52% | ||
| Current month | +9.50% | ||
| 1 month | +6.84% | ||
| 3 months | +21.00% | ||
| 6 months | +5.22% | ||
| Current year | -15.24% | ||
| 1 year | -21.81% | ||
| 3 years | -54.34% | ||
| 5 years | +24.74% |
Volumes
marketsDaily volume
1,548,750
Estimated daily volume
1,548,750
Avg. Volume 20 sessions
826,556
Daily volume ratio
1.87
Avg. Volume 20 sessions INR
4,000,531.04
Avg. Volume 20 sessions USD
41,777.55
Record volume 1
22,165,150
Record volume 2
18,919,960
Record volume 3
16,776,160
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,437,895,528
Market Cap (USD)
15,015,943
Net sales ()
3,172,085,000
Net sales (USD)
33,126,084
Number of employees
82
Sales / Employee (INR)
38,683,963
Sales / Employee (USD)
403,977
Free-Float
51.94%
Free-Float capitalization (INR)
746,806,642
Free-Float capitalization (USD)
7,798,902
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
4.34
Moving average 20 days
4.402
Moving average 50 days
4.131
Moving average 100 days
4.104
Price spread / (MMA5)
-10.33%
Price spread / (MMA20)
-9.04%
Price spread / (MMA50)
-14.65%
Price spread / (MMA100)
-15.21%
STIM
RSI 9 days
51.52
RSI 14 days
52.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +11.01% | +11.52% | -21.81% | -54.34% | 15.02M | |
| +1.18% | +0.95% | -29.58% | -43.04% | 210B | |
| +2.10% | +1.87% | -35.63% | -24.09% | 150B | |
| +0.79% | -1.72% | +12.96% | +58.20% | 121B | |
| +1.60% | +1.06% | -17.97% | -35.64% | 83.43B | |
| +0.09% | -4.13% | +24.88% | +34.28% | 40.42B | |
| -2.13% | -2.94% | -18.74% | -22.30% | 25.89B | |
| +0.53% | +2.11% | +20.63% | +239.90% | 22.12B | |
| -4.11% | -1.74% | -28.29% | -7.27% | 14.06B | |
| +1.31% | +0.69% | -11.23% | -16.56% | 13.25B | |
| Average | +1.24% | -0.18% | -10.48% | +12.91% | 68.01B | |
| Weighted average by Cap. | +1.05% | -0.52% | -16.28% | -4.14% |
Historical Quotes: Ashapuri Gold Ornament Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2e811.BMucHrD8i508pjK6Yjj3GpUMEec455o7DNWwfcJGYNY.Yo3pJvOKxNhln12NNECVWOF4UIBUgs4JaJ3iRLIkD6xrkuRyh7C5yRHjfw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:20:22 | 4.840 | 2,631 | 1,548,750 |
| 05:59:55 | 4.870 | 210 | 1,546,119 |
| 05:59:21 | 4.870 | 7,000 | 1,545,909 |
| 05:58:44 | 4.870 | 15,570 | 1,538,909 |
| 05:58:31 | 4.860 | 1,000 | 1,523,339 |
| 05:57:19 | 4.880 | 3,964 | 1,522,339 |
| 05:56:44 | 4.870 | 20 | 1,518,375 |
| 05:55:41 | 4.880 | 2,000 | 1,518,355 |
| 05:55:33 | 4.870 | 6 | 1,516,355 |
Price Extremes
| 1 week | 4.25 |  | 4.94 |
| 1 month | 3.9 | | 4.95 |
| Current year | 3.13 | | 6.1 |
| 1 year | 3.13 | | 6.55 |
| 3 years | 3.13 | | 19.3 |
| 5 years | 3.13 | | 19.3 |
| 10 years | 1.5 | | 19.3 |
Monthly variations
Annual variations
| 2026 | -15.24% | ||
| 2025 | -34.82% | ||
| 2024 | -30.20% | ||
| 2023 | +113.80% | ||
| 2022 | -13.68% | ||
| 2021 | +58.14% | ||
| 2020 | +23.92% | ||
| 2019 | -31.96% |
- Stock Market
- Stocks
- AGOL Stock
- Quotes Ashapuri Gold Ornament Limited
Select your edition
All financial news and data tailored to specific country editions
