|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.970 INR | -0.50% |
|
-1.00% | -30.47% |
Quotes 5-day view: Ashapuri Gold Ornament Limited
Delayed Quote Bombay S.E.
| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | ₹4.000 | ₹4.000 | ₹4.000 | ₹3.990 | ₹3.970 |
| Volume | 292,009 | 414,038 | 265,890 | 205,224 | 269,490 |
| Change | -0.25% | 0.00% | 0.00% | -0.25% | -0.50% |
| Opening | ₹4.180 | ₹4.090 | ₹4.070 | ₹4.010 | ₹4.000 |
| High | ₹4.180 | ₹4.090 | ₹4.070 | ₹4.030 | ₹4.000 |
| Low | ₹3.980 | ₹3.980 | ₹3.970 | ₹3.970 | ₹3.950 |
Performance
| 1 day | -0.50% | ||
| 1 week | -1.00% | ||
| Current month | -2.93% | ||
| 1 month | -2.46% | ||
| 3 months | -12.94% | ||
| 6 months | -30.72% | ||
| Current year | -30.47% | ||
| 1 year | -38.92% | ||
| 3 years | -54.85% | ||
| 5 years | -1.49% |
Volumes
marketsDaily volume
269,490
Estimated daily volume
269,490
Avg. Volume 20 sessions
297,862
Daily volume ratio
0.9
Avg. Volume 20 sessions INR
1,182,512.14
Avg. Volume 20 sessions USD
12,293.4
Record volume 1
22,165,150
Record volume 2
18,919,960
Record volume 3
16,776,160
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,334,665,060
Market Cap (USD)
13,895,003
Net sales ()
3,171,985,000
Net sales (USD)
33,023,073
Number of employees
88
Sales / Employee (INR)
36,045,284
Sales / Employee (USD)
375,262
Free-Float
51.94 %
Free-Float capitalization (INR)
693,191,343
Free-Float capitalization (USD)
7,216,714
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
4
Moving average 20 days
4.052
Moving average 50 days
4.234
Moving average 100 days
4.369
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+2.08%
Price spread / (MMA50)
+6.64%
Price spread / (MMA100)
+10.06%
STIM
RSI 9 days
36.54
RSI 14 days
39.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.50% | -1.00% | -38.92% | -54.85% | 13.9M | |
| -0.43% | -1.00% | +24.31% | +19.10% | 133B | |
| -0.76% | -0.66% | +34.24% | +49.64% | 42.73B | |
| +1.38% | +3.69% | -16.74% | -10.82% | 14.64B | |
| -2.96% | -4.69% | -57.33% | - | 8.69B | |
| +1.12% | +1.48% | -23.70% | +18.54% | 8.44B | |
| +2.30% | +3.83% | -30.35% | -46.67% | 2.25B | |
| +0.50% | +1.93% | -8.87% | -27.37% | 1.93B | |
| +2.16% | +1.43% | -14.27% | -40.72% | 1.72B | |
| +1.63% | +2.29% | -12.48% | +3.32% | 1.61B | |
| Average | +0.44% | +1.29% | -14.41% | -9.98% | 21.54B | |
| Weighted average by Cap. | -0.34% | +1.12% | +16.86% | +21.49% |
Historical Quotes: Ashapuri Gold Ornament Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2156ca08969ec3f.znHaLEd1b-bxanNiPXs_XtPZvDn_dsEkCStVhh-xu7Q.gSS2YiU2AZWWCDsSezZWOLey7VubEqVnPmEf0Xvm6_37J7l6BCJcqbALQw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:10:11 | 3.970 | 1 | 269,490 |
| 05:59:21 | 3.980 | 678 | 269,489 |
| 05:59:18 | 3.980 | 1 | 268,811 |
| 05:59:11 | 3.980 | 1,750 | 268,810 |
| 05:58:54 | 3.980 | 200 | 267,060 |
| 05:58:47 | 3.980 | 20 | 266,860 |
| 05:58:36 | 3.980 | 300 | 266,840 |
| 05:58:05 | 3.980 | 1 | 266,540 |
| 05:57:58 | 3.980 | 5 | 266,539 |
Course Extremes
| 1 week | 3.95 |  | 4.09 |
| 1 month | 3.95 | | 4.2 |
| Current year | 3.13 | | 6.1 |
| 1 year | 3.13 | | 7.05 |
| 3 years | 3.13 | | 19.3 |
| 5 years | 3.13 | | 19.3 |
| 10 years | 1.5 | | 19.3 |
Monthly variations
Annual variations
| 2026 | -30.47% | ||
| 2025 | -34.82% | ||
| 2024 | -30.20% | ||
| 2023 | +113.80% | ||
| 2022 | -13.68% | ||
| 2021 | +58.14% | ||
| 2020 | +23.92% | ||
| 2019 | -31.96% |
- Stock Market
- Stocks
- 542579 Stock
- Quotes Ashapuri Gold Ornament Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
