|
Market Closed -
Bombay S.E.
06:02:20 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 4.010 INR | -0.74% |
|
+2.04% | -29.77% |
Stock exchange
Bombay S.E.
AGOL 4.010 ₹
-0.74%
1.4M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AGOL | 4.010INR | -0.74% | 1.4M ₹ |
Quotes 5-day view: Ashapuri Gold Ornament Limited
Delayed Quote Bombay S.E.
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | ₹4.020 | ₹3.970 | ₹4.010 | ₹4.040 | ₹4.010 |
| Volume | 622,240 | 405,906 | 311,982 | 499,044 | 349,578 |
| Change | +2.29% | -1.24% | +1.01% | +0.75% | -0.74% |
| Opening | ₹4.020 | ₹4.050 | ₹4.070 | ₹4.010 | ₹4.080 |
| High | ₹4.050 | ₹4.080 | ₹4.070 | ₹4.050 | ₹4.080 |
| Low | ₹3.950 | ₹3.950 | ₹3.960 | ₹3.990 | ₹3.980 |
Performance
| 1 day | -0.74% | ||
| 1 week | +2.04% | ||
| Current month | +6.65% | ||
| 1 month | +6.08% | ||
| 3 months | -8.03% | ||
| 6 months | -18.66% | ||
| Current year | -29.77% | ||
| 1 year | -36.15% | ||
| 3 years | -61.99% | ||
| 5 years | +2.69% |
Volumes
marketsDaily volume
349,578
Estimated daily volume
349,578
Avg. Volume 20 sessions
364,040
Daily volume ratio
0.96
Avg. Volume 20 sessions INR
1,459,800.4
Avg. Volume 20 sessions USD
15,304.55
Record volume 1
22,165,150
Record volume 2
18,919,960
Record volume 3
16,776,160
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,336,591,781
Market Cap (USD)
13,984,889
Net sales ()
3,171,985,000
Net sales (USD)
33,188,786
Number of employees
88
Sales / Employee (INR)
36,045,284
Sales / Employee (USD)
377,145
Free-Float
51.94 %
Free-Float capitalization (INR)
694,192,033
Free-Float capitalization (USD)
7,263,398
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
4.01
Moving average 20 days
3.956
Moving average 50 days
3.966
Moving average 100 days
4.208
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.36%
Price spread / (MMA50)
-1.10%
Price spread / (MMA100)
+4.95%
RSI 9 days
59.56
RSI 14 days
56.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.74% | +2.04% | -36.15% | -61.99% | 13.98M | |
| +1.83% | +4.74% | +39.21% | +53.61% | 142B | |
| +1.17% | +1.67% | +42.34% | +67.75% | 47.98B | |
| +1.95% | +0.44% | -6.59% | +13.14% | 17.11B | |
| +1.55% | +9.07% | -3.06% | +19.61% | 9.36B | |
| +0.54% | +2.97% | -42.31% | - | 9.23B | |
| +2.73% | -3.42% | -28.44% | -46.48% | 2.17B | |
| +4.67% | +4.67% | +4.16% | -22.69% | 2.13B | |
| +4.71% | -2.43% | +17.92% | +19.81% | 1.9B | |
| +0.81% | -8.85% | -16.08% | -32.12% | 1.81B | |
| Average | +1.92% | +0.84% | -2.90% | +1.18% | 23.34B | |
| Weighted average by Cap. | +1.69% | +3.63% | +30.02% | +49.45% |
Historical Quotes: Ashapuri Gold Ornament Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d5cd6c232ea6bb9bf01e0.VEcFKHL78XFX5kbDu29U-mBTYjOv5SOx049kDrQaaYg.LjQyGEPIuwYfogim2FsAtFk9Ewf_hFLQur43Y8JoG7kAPnNHQ5yTQS2Adg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:40 | 3.990 | 81 | 349,578 |
| 05:59:28 | 4.050 | 100 | 349,497 |
| 05:59:11 | 4.050 | 1 | 349,397 |
| 05:58:45 | 4.050 | 10,000 | 349,396 |
| 05:58:34 | 3.990 | 50 | 339,396 |
| 05:58:25 | 3.990 | 50 | 339,346 |
| 05:57:47 | 3.990 | 2 | 339,296 |
| 05:57:38 | 3.990 | 49 | 339,294 |
| 05:55:20 | 3.990 | 10 | 339,245 |
Price Extremes
| 1 week | 3.95 |  | 4.08 |
| 1 month | 3.62 | | 4.14 |
| Current year | 3.13 | | 6.1 |
| 1 year | 3.13 | | 6.73 |
| 3 years | 3.13 | | 19.3 |
| 5 years | 3.13 | | 19.3 |
| 10 years | 1.5 | | 19.3 |
Monthly variations
Annual variations
| 2026 | -29.77% | ||
| 2025 | -34.82% | ||
| 2024 | -30.20% | ||
| 2023 | +113.80% | ||
| 2022 | -13.68% | ||
| 2021 | +58.14% | ||
| 2020 | +23.92% | ||
| 2019 | -31.96% |
- Stock Market
- Stocks
- AGOL Stock
- Quotes Ashapuri Gold Ornament Limited
Select your edition
All financial news and data tailored to specific country editions
