|
Market Closed -
Bombay S.E.
06:22:26 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 4.790 INR | +1.91% |
|
+5.74% | -16.11% |
Stock exchange
Bombay S.E.
AGOL 4.790 ₹
+1.91%
4.33M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AGOL | 4.790INR | +1.91% | 4.33M ₹ |
Quotes 5-day view: Ashapuri Gold Ornament Limited
Delayed Quote Bombay S.E.
| 2026-09-11 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | ₹4.530 | ₹4.700 | ₹4.560 | ₹4.700 | ₹4.790 |
| Volume | 2,288,885 | 1,919,681 | 1,427,246 | 1,160,112 | 904,507 |
| Change | +5.84% | +3.75% | -2.98% | +3.07% | +1.91% |
| Opening | ₹4.280 | ₹4.750 | ₹4.700 | ₹4.560 | ₹4.750 |
| High | ₹4.700 | ₹4.950 | ₹4.870 | ₹4.840 | ₹4.840 |
| Low | ₹4.080 | ₹4.600 | ₹4.120 | ₹4.560 | ₹4.730 |
Performance
| 1 day | +1.91% | ||
| 1 week | +5.74% | ||
| Current month | +21.88% | ||
| 1 month | +22.19% | ||
| 3 months | +18.56% | ||
| 6 months | +20.65% | ||
| Current year | -16.11% | ||
| 1 year | -24.45% | ||
| 3 years | -54.77% | ||
| 5 years | +27.06% |
Volumes
marketsDaily volume
904,507
Estimated daily volume
904,507
Avg. Volume 20 sessions
939,236
Daily volume ratio
0.96
Avg. Volume 20 sessions INR
4,498,940.44
Avg. Volume 20 sessions USD
46,932.95
Record volume 1
22,165,150
Record volume 2
18,919,960
Record volume 3
16,776,160
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
1,596,577,205
Market Cap (USD)
16,638,812
Net sales ()
3,171,985,000
Net sales (USD)
33,057,006
Number of employees
88
Sales / Employee (INR)
36,045,284
Sales / Employee (USD)
375,648
Free-Float
51.94%
Free-Float capitalization (INR)
829,221,900
Free-Float capitalization (USD)
8,641,779
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
4.656
Moving average 20 days
4.126
Moving average 50 days
4.003
Moving average 100 days
4.134
Price spread / (MMA5)
-2.80%
Price spread / (MMA20)
-13.87%
Price spread / (MMA50)
-16.44%
Price spread / (MMA100)
-13.68%
RSI 9 days
77.17
RSI 14 days
73.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.91% | +5.74% | -24.45% | -54.77% | 16.64M | |
| -1.57% | -3.51% | +13.28% | +43.46% | 121B | |
| -2.11% | -4.97% | +37.21% | +42.44% | 44.01B | |
| +0.18% | -5.31% | -29.39% | -0.99% | 13.9B | |
| +5.51% | +3.63% | -48.00% | - | 8.63B | |
| -2.57% | -1.35% | -10.02% | +7.81% | 8.52B | |
| +0.32% | -2.12% | -40.41% | -52.41% | 2.05B | |
| +1.08% | -2.73% | -10.42% | -33.51% | 1.88B | |
| +1.08% | -1.24% | -26.11% | -43.12% | 1.67B | |
| +1.93% | -0.49% | +1.28% | +3.57% | 1.65B | |
| Average | +0.58% | -1.50% | -13.70% | -9.72% | 20.3B | |
| Weighted average by Cap. | -1.21% | -3.51% | +10.78% | +35.64% |
Historical Quotes: Ashapuri Gold Ornament Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e62a6.RGSx_NJfAiSfbmZKtCURusdbBcm4pbVSgo_S5zxW5sM.ByPYvesXd0frNiQG2V9H7JgEZ6j18_w06eHiiXok1oYeD_6_hB11Sa8lUg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:22:26 | 4.790 | 1,000 | 904,507 |
| 05:59:51 | 4.790 | 7,177 | 903,507 |
| 05:59:41 | 4.790 | 500 | 896,330 |
| 05:59:24 | 4.790 | 6 | 895,830 |
| 05:59:14 | 4.770 | 101 | 895,824 |
| 05:59:11 | 4.790 | 34 | 895,723 |
| 05:59:07 | 4.790 | 3,066 | 895,689 |
| 05:58:38 | 4.800 | 225 | 892,623 |
| 05:58:33 | 4.800 | 200 | 892,398 |
Price Extremes
| 1 week | 4.12 |  | 4.95 |
| 1 month | 3.71 | | 4.95 |
| Current year | 3.13 | | 6.1 |
| 1 year | 3.13 | | 6.73 |
| 3 years | 3.13 | | 19.3 |
| 5 years | 3.13 | | 19.3 |
| 10 years | 1.5 | | 19.3 |
Monthly variations
Annual variations
| 2026 | -16.11% | ||
| 2025 | -34.82% | ||
| 2024 | -30.20% | ||
| 2023 | +113.80% | ||
| 2022 | -13.68% | ||
| 2021 | +58.14% | ||
| 2020 | +23.92% | ||
| 2019 | -31.96% |
- Stock Market
- Stocks
- AGOL Stock
- Quotes Ashapuri Gold Ornament Limited
Select your edition
All financial news and data tailored to specific country editions
