|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 689.65 INR | -1.98% |
|
+6.70% | -21.51% |
Quotes 5-day view: Ashapura Minechem Limited
Delayed Quote NSE India S.E.
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | ₹703.50 | ₹691.65 | ₹700.35 | ₹703.55 | ₹689.65 |
| Volume | 1,451,484 | 617,906 | 388,824 | 282,093 | 167,595 |
| Change | +8.84% | -1.68% | +1.26% | +0.46% | -1.98% |
| Opening | ₹645.05 | ₹698.00 | ₹694.95 | ₹701.05 | ₹704.00 |
| High | ₹709.70 | ₹715.00 | ₹714.40 | ₹714.40 | ₹704.25 |
| Low | ₹637.60 | ₹688.25 | ₹693.10 | ₹701.05 | ₹686.25 |
Performance
| 1 day | -1.98% | ||
| 1 week | +6.70% | ||
| Current month | +4.32% | ||
| 1 month | -2.61% | ||
| 3 months | +11.72% | ||
| 6 months | -14.61% | ||
| Current year | -21.51% | ||
| 1 year | +22.27% | ||
| 3 years | +413.90% | ||
| 5 years | +385.50% | ||
| 10 years | +897.32% |
Volumes
marketsDaily volume
167,595
Estimated daily volume
167,595
Avg. Volume 20 sessions
399,982
Daily volume ratio
0.42
Avg. Volume 20 sessions INR
275,847,586.3
Avg. Volume 20 sessions USD
2,865,228.88
Record volume 1
7,817,941
Record volume 2
7,582,586
Record volume 3
6,456,710
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
65,879,573,505
Market Cap (USD)
684,097,065
Net sales ()
27,389,341,000
Net sales (USD)
284,412,403
Number of employees
1,560
Sales / Employee (INR)
17,557,270
Sales / Employee (USD)
182,316
Free-Float
53.72 %
Free-Float capitalization (INR)
35,390,614,579
Free-Float capitalization (USD)
367,498,062
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
697.74
Moving average 20 days
673
Moving average 50 days
676.62
Moving average 100 days
611.42
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
-2.41%
Price spread / (MMA50)
-1.89%
Price spread / (MMA100)
-11.34%
STIM
RSI 9 days
63.19
RSI 14 days
58.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.98% | +6.70% | +22.27% | +413.90% | 684M | |
| +0.07% | -1.35% | +42.24% | +28.98% | 204B | |
| -0.22% | -0.40% | +49.88% | +31.99% | 155B | |
| +0.68% | +0.69% | +75.38% | +138.21% | 89.15B | |
| 0.00% | +1.21% | +70.22% | +13.95% | 81.44B | |
| +2.05% | -2.55% | +4.18% | +30.82% | 58.04B | |
| -2.44% | -6.10% | +52.26% | +30.03% | 49.01B | |
| -1.54% | -8.88% | +49.98% | +38.77% | 26.99B | |
| -0.53% | -7.36% | +69.00% | +288.11% | 24.21B | |
| -0.72% | -3.43% | +18.99% | +60.41% | 22.74B | |
| Average | -0.47% | -1.97% | +45.44% | +107.52% | 71.17B | |
| Weighted average by Cap. | -0.06% | -1.33% | +49.29% | +52.38% |
Historical Quotes: Ashapura Minechem Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
769fc7c96479da21def3.syRrxbDoBXs9pv7FrOnqqJuTKnfH0ESf7-kJeH-tz4s.ghwxhIXeZhxa04y34Zye8eL3ZySCvhbZo7p-Dk3MnMPrfh6syaVJIwmLpw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:26:34 | 689.65 | 12 | 167,595 |
| 06:12:58 | 689.65 | 50 | 167,583 |
| 06:12:46 | 689.65 | 100 | 167,533 |
| 06:10:49 | 689.65 | 1 | 167,433 |
| 06:10:31 | 689.65 | 50 | 167,432 |
| 06:00:01 | 686.50 | 33 | 167,382 |
| 05:59:53 | 686.25 | 151 | 167,349 |
| 05:59:45 | 686.90 | 26 | 167,198 |
Course Extremes
| 1 week | 686.25 |  | 715 |
| 1 month | 623.7 | | 723.5 |
| Current year | 455.1 | | 924.9 |
| 1 year | 455.1 | | 924.9 |
| 3 years | 143.5 | | 924.9 |
| 5 years | 70.8 | | 924.9 |
| 10 years | 16.3 | | 924.9 |
Monthly variations
Annual variations
| 2026 | -21.51% | ||
| 2025 | +125.70% | ||
| 2024 | -7.53% | ||
| 2023 | +339.00% | ||
| 2022 | -2.74% | ||
| 2021 | -9.29% | ||
| 2020 | +301.11% | ||
| 2019 | -13.97% | ||
| 2018 | -66.60% | ||
| 2017 | +56.91% | ||
| 2016 | -38.58% | ||
| 2015 | +80.37% | ||
| 2014 | -7.89% | ||
| 2013 | +13.38% | ||
| 2012 | +293.56% | ||
| 2011 | -67.80% | ||
| 2010 | -46.26% | ||
| 2009 | +176.45% | ||
| 2008 | -92.69% | ||
| 2007 | +234.10% | ||
| 2006 | -75.81% | ||
| 2005 | +433.10% | ||
| 2004 | +6.37% | ||
| 2003 | +64.59% | ||
| 2002 | +23.58% | ||
| 2001 | +4.79% | ||
| 2000 | +18.92% | ||
| 1999 | -35.64% | ||
| 1998 | +40.28% | ||
| 1997 | -4.00% | ||
| 1996 | -17.58% | ||
| 1995 | -59.38% |
- Stock Market
- Stocks
- ASHAPURMIN Stock
- Quotes Ashapura Minechem Limited
Select your edition
All financial news and data tailored to specific country editions
