|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 651.95 INR | +1.12% |
|
-9.18% | -25.80% |
Quotes 5-day view: Ashapura Minechem Limited
Delayed Quote NSE India S.E.
| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | Today | |
|---|---|---|---|---|---|
| Last | ₹739.70 | ₹729.10 | ₹738.35 | ₹644.70 | ₹651.95 |
| Volume | 974,133 | 676,599 | 928,707 | 2,474,473 | 478,221 |
| Change | +2.84% | -1.43% | +1.27% | -12.68% | +1.12% |
| Opening | ₹726.00 | ₹739.80 | ₹732.00 | ₹660.00 | ₹650.00 |
| High | ₹743.80 | ₹751.95 | ₹743.00 | ₹678.60 | ₹657.90 |
| Low | ₹721.25 | ₹726.05 | ₹720.15 | ₹640.00 | ₹638.65 |
Performance
| 1 day | +1.12% | ||
| 1 week | -9.18% | ||
| Current month | -7.20% | ||
| 1 month | +0.87% | ||
| 3 months | -4.67% | ||
| 6 months | +2.90% | ||
| Current year | -25.80% | ||
| 1 year | +23.77% | ||
| 3 years | +252.12% | ||
| 5 years | +392.22% | ||
| 10 years | +921.87% |
Volumes
marketsDaily volume
478,221
Estimated daily volume
478,221
Avg. Volume 20 sessions
714
Daily volume ratio
669.78
Avg. Volume 20 sessions INR
465,492.3
Avg. Volume 20 sessions USD
4,877.89
Record volume 1
7,817,941
Record volume 2
7,582,586
Record volume 3
6,456,710
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
61,589,097,788
Market Cap (USD)
645,730,846
Net sales ()
27,389,341,000
Net sales (USD)
287,163,524
Number of employees
1,560
Sales / Employee (INR)
17,557,270
Sales / Employee (USD)
184,079
Free-Float
53.72 %
Free-Float capitalization (INR)
33,083,878,158
Free-Float capitalization (USD)
346,867,894
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
714.23
Moving average 20 days
714.23
Moving average 50 days
714.23
Moving average 100 days
714.23
Price spread / (MMA5)
+9.55%
Price spread / (MMA20)
+9.55%
Price spread / (MMA50)
+9.55%
Price spread / (MMA100)
+9.55%
STIM
RSI 9 days
714.23
RSI 14 days
714.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.12% | -9.18% | +23.77% | +252.12% | 646M | |
| +0.65% | +5.29% | +58.99% | +39.65% | 228B | |
| -0.17% | +2.52% | +63.44% | +58.63% | 174B | |
| +0.02% | +5.90% | +82.37% | +167.85% | 102B | |
| +0.97% | +4.29% | +95.91% | +29.12% | 90.25B | |
| -1.16% | +10.51% | +20.02% | +56.27% | 67.09B | |
| -0.52% | +2.92% | +86.24% | +64.64% | 58.56B | |
| -1.23% | +1.21% | +106.96% | +69.81% | 32.82B | |
| -0.51% | +12.13% | +69.13% | +445.32% | 29.52B | |
| -1.50% | +7.29% | +39.31% | +83.70% | 26.36B | |
| Average | -0.21% | +1,632.90% | +64.61% | +126.71% | 80.98B | |
| Weighted average by Cap. | +0.01% | +2,107.16% | +67.40% | +79.53% |
Historical Quotes: Ashapura Minechem Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e97168b7a32e4b36ff934df7.l3yNVGw7T2UaJskn1P3d_ExwTxqIjApLKLc--un8iGY.2zf-AFheehNCQrtjrayuvjZdKi-6xTwBX8Bqt52VsQuvFvQAG10ECXNImA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:20:00 | 651.95 | 549 | 478,221 |
| 05:59:56 | 651.00 | 394 | 477,672 |
| 05:59:49 | 651.00 | 88 | 477,278 |
| 05:59:42 | 651.00 | 908 | 477,190 |
| 05:59:33 | 651.00 | 455 | 476,282 |
| 05:59:24 | 651.50 | 68 | 475,827 |
| 05:59:16 | 651.05 | 341 | 475,759 |
| 05:59:08 | 651.60 | 29 | 475,418 |
Course Extremes
| 1 week | 638.65 |  | 751.95 |
| 1 month | 637.6 | | 751.95 |
| Current year | 455.1 | | 924.9 |
| 1 year | 455.1 | | 924.9 |
| 3 years | 200.45 | | 924.9 |
| 5 years | 70.8 | | 924.9 |
| 10 years | 16.3 | | 924.9 |
Monthly variations
Annual variations
| 2026 | -25.80% | ||
| 2025 | +125.70% | ||
| 2024 | -7.53% | ||
| 2023 | +339.00% | ||
| 2022 | -2.74% | ||
| 2021 | -9.29% | ||
| 2020 | +301.11% | ||
| 2019 | -13.97% | ||
| 2018 | -66.60% | ||
| 2017 | +56.91% | ||
| 2016 | -38.58% | ||
| 2015 | +80.37% | ||
| 2014 | -7.89% | ||
| 2013 | +13.38% | ||
| 2012 | +293.56% | ||
| 2011 | -67.80% | ||
| 2010 | -46.26% | ||
| 2009 | +176.45% | ||
| 2008 | -92.69% | ||
| 2007 | +234.10% | ||
| 2006 | -75.81% | ||
| 2005 | +433.10% | ||
| 2004 | +6.37% | ||
| 2003 | +64.59% | ||
| 2002 | +23.58% | ||
| 2001 | +4.79% | ||
| 2000 | +18.92% | ||
| 1999 | -35.64% | ||
| 1998 | +40.28% | ||
| 1997 | -4.00% | ||
| 1996 | -17.58% | ||
| 1995 | -59.38% |
- Stock Market
- Stocks
- ASHAPURMIN Stock
- Quotes Ashapura Minechem Limited
Select your edition
All financial news and data tailored to specific country editions
