|
Market Closed -
NSE India S.E.
07:05:06 2026-10-07 EDT
|
5-day change | 1st Jan Change | ||
| 488.00 INR | -2.96% |
|
-3.20% | -44.46% |
Stock exchange
NSE India S.E.
ASHAPURMIN 488.00 ₹
-2.96%
358M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASHAPURMIN | 488.00INR | -2.96% | 358M ₹ | ||
Bombay S.E.
| ASHAPURMIN | 489.10INR | -2.89% | 14.23M ₹ |
Quotes 5-day view: Ashapura Minechem Limited
Delayed Quote NSE India S.E.
| 2026-09-30 | 2026-10-01 | 2026-10-05 | 2026-10-06 | 2026-10-07 | |
|---|---|---|---|---|---|
| Last | ₹504.15 | ₹489.95 | ₹490.85 | ₹502.90 | ₹488.00 |
| Volume | 261,585 | 247,497 | 223,978 | 229,174 | 732,922 |
| Change | -2.82% | -2.82% | +0.18% | +2.45% | -2.96% |
| Opening | ₹526.60 | ₹502.30 | ₹493.95 | ₹492.20 | ₹500.00 |
| High | ₹526.60 | ₹502.70 | ₹501.95 | ₹504.85 | ₹504.90 |
| Low | ₹502.50 | ₹485.35 | ₹487.00 | ₹491.05 | ₹479.50 |
Performance
| 1 day | -2.96% | ||
| 1 week | -3.20% | ||
| Current month | -3.20% | ||
| 1 month | -9.32% | ||
| 3 months | -22.71% | ||
| 6 months | -0.24% | ||
| Current year | -44.46% | ||
| 1 year | -22.40% | ||
| 3 years | +65.37% | ||
| 5 years | +276.25% | ||
| 10 years | +677.69% |
Volumes
marketsDaily volume
732,922
Estimated daily volume
732,922
Avg. Volume 20 sessions
290,668
Daily volume ratio
2.52
Avg. Volume 20 sessions INR
141,845,984
Avg. Volume 20 sessions USD
1,467,538.55
Record volume 1
7,817,941
Record volume 2
7,582,586
Record volume 3
6,456,710
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
48,207,768,685
Market Cap (USD)
498,347,744
Net sales ()
52,371,300,000
Net sales (USD)
541,388,243
Number of employees
1,574
Sales / Employee (INR)
33,272,745
Sales / Employee (USD)
343,957
Free-Float
50.17%
Free-Float capitalization (INR)
24,185,067,260
Free-Float capitalization (USD)
250,013,100
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
501.33
Moving average 20 days
523.86
Moving average 50 days
591.71
Moving average 100 days
633.75
Price spread / (MMA5)
+2.73%
Price spread / (MMA20)
+7.35%
Price spread / (MMA50)
+21.25%
Price spread / (MMA100)
+29.87%
STIM
RSI 9 days
29.53
RSI 14 days
30.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.96% | -3.20% | -22.40% | +65.37% | 498M | |
| -2.47% | +0.08% | +45.07% | +38.25% | 223B | |
| -1.98% | -1.08% | +41.70% | +42.02% | 163B | |
| -1.38% | +3.13% | +71.81% | +194.64% | 101B | |
| -0.80% | +2.47% | +59.53% | +26.21% | 89.39B | |
| -1.33% | +3.87% | -5.48% | +67.11% | 66.03B | |
| -2.24% | -0.02% | +44.50% | +66.39% | 59.08B | |
| -2.22% | -0.47% | +57.61% | +65.44% | 32.91B | |
| -0.55% | -1.47% | +16.87% | +406.41% | 26.45B | |
| -1.20% | -2.42% | +12.58% | +76.91% | 24.47B | |
| Average | -1.72% | +1.24% | +32.18% | +104.87% | 78.6B | |
| Weighted average by Cap. | -1.83% | +2.02% | +43.69% | +77.09% |
Historical Quotes: Ashapura Minechem Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
25455d1.5i3lBjZ05n5qAAuEWSwgo-1OWNiPi6oZi309_tnezTQ.vmfRVVkSoh0deV-8GnRB4Z43L73Gw_kvzCpSh6u2-liQYbc1fwKeCikyQg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:25:24 | 488.00 | 1 | 732,922 |
| 06:20:22 | 488.00 | 56 | 732,921 |
| 06:20:06 | 488.00 | 135 | 732,865 |
| 06:00:02 | 492.50 | 1,224 | 732,730 |
| 05:59:57 | 492.20 | 101 | 731,506 |
| 05:59:51 | 492.50 | 1,079 | 731,405 |
| 05:59:45 | 492.00 | 960 | 730,326 |
| 05:59:39 | 492.00 | 1,949 | 729,366 |
Price Extremes
| 1 week | 479.5 |  | 504.9 |
| 1 month | 479.5 | | 574.65 |
| Current year | 455.1 | | 924.9 |
| 1 year | 455.1 | | 924.9 |
| 3 years | 200.45 | | 924.9 |
| 5 years | 70.8 | | 924.9 |
| 10 years | 16.3 | | 924.9 |
Monthly variations
Annual variations
| 2026 | -44.46% | ||
| 2025 | +125.70% | ||
| 2024 | -7.53% | ||
| 2023 | +339.00% | ||
| 2022 | -2.74% | ||
| 2021 | -9.29% | ||
| 2020 | +301.11% | ||
| 2019 | -13.97% | ||
| 2018 | -66.60% | ||
| 2017 | +56.91% | ||
| 2016 | -38.58% | ||
| 2015 | +80.37% | ||
| 2014 | -7.89% | ||
| 2013 | +13.38% | ||
| 2012 | +293.56% | ||
| 2011 | -67.80% | ||
| 2010 | -46.26% | ||
| 2009 | +176.45% | ||
| 2008 | -92.69% | ||
| 2007 | +234.10% | ||
| 2006 | -75.81% | ||
| 2005 | +433.10% | ||
| 2004 | +6.37% | ||
| 2003 | +64.59% | ||
| 2002 | +23.58% | ||
| 2001 | +4.79% | ||
| 2000 | +18.92% | ||
| 1999 | -35.64% | ||
| 1998 | +40.28% | ||
| 1997 | -4.00% | ||
| 1996 | -17.58% | ||
| 1995 | -59.38% |
- Stock Market
- Stocks
- ASHAPURMIN Stock
- Quotes Ashapura Minechem Limited
Select your edition
All financial news and data tailored to specific country editions
