|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16,800.00 VND | 0.00% |
|
-0.59% | -1.18% |
| 06-04 | Asg Corporation Provides Earnings Guidance for the Year 2026 | CI |
| 04-28 | ASG Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: ASG Corporation
End-of-day quote Ho Chi Minh S.E.| 2026-07-07 | 2026-07-08 | 2026-07-10 | 2026-07-16 | |
|---|---|---|---|---|
| Last | ₫16,900.00 | ₫16,900.00 | ₫16,800.00 | ₫16,800.00 |
| Volume | 1,300 | 115 | 712 | 100 |
| Change | - | 0.00% | -0.59% | 0.00% |
| Opening | ₫16,600.00 | ₫16,900.00 | ₫16,300.00 | ₫16,800.00 |
| High | ₫16,900.00 | ₫16,900.00 | ₫16,800.00 | ₫16,800.00 |
| Low | ₫16,300.00 | ₫16,900.00 | ₫16,300.00 | ₫16,800.00 |
Performance
| 1 week | -0.59% | ||
| Current month | +1.20% | ||
| 3 months | -1.75% | ||
| 6 months | -0.59% | ||
| Current year | -1.18% | ||
| 1 year | -3.45% | ||
| 3 years | -28.21% | ||
| 5 years | -38.69% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
680
Avg. Volume 20 sessions VND
11,424,000
Avg. Volume 20 sessions USD
434.11
Record volume 1
6,641,221
Record volume 2
4,493,350
Record volume 3
4,402,895
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
1,525,182,434,365
Market Cap (USD)
58,091,123
Net sales (VND)
2,385,205,886,963
Net sales (USD)
90,847,682
Number of employees
1,706
Sales / Employee (VND)
1,398,127,718
Sales / Employee (USD)
53,252
Free-Float
55.09 %
Free-Float capitalization (VND)
840,154,103,737
Free-Float capitalization (USD)
31,999,775
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
16,850
Moving average 20 days
16,822.5
Moving average 50 days
16,817
Moving average 100 days
16,813.5
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
+0.10%
Price spread / (MMA100)
+0.08%
RSI 9 days
48.05
RSI 14 days
49.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.59% | -3.45% | -28.21% | 58.09M | |
| -1.90% | +5.60% | -1.11% | +9.04% | 10.76B | |
| -0.99% | -5.49% | +15.62% | +19.44% | 3.86B | |
| -0.67% | +1.84% | -0.06% | - | 3.77B | |
| +0.56% | +3.04% | -19.09% | +31.85% | 2.65B | |
| 0.00% | +2.49% | -13.41% | -40.71% | 1.04B | |
| -0.16% | -0.49% | +28.60% | +94.24% | 831M | |
| -0.48% | +4.90% | +121.34% | +9.68% | 831M | |
| +2.01% | +2.10% | -21.31% | +16.11% | 648M | |
| +1.14% | +3.49% | +2.39% | +24.57% | 592M | |
| Average | -0.05% | +2.21% | +10.95% | +15.11% | 2.5B | |
| Weighted average by Cap. | -0.95% | +4.19% | +3.83% | +15.25% |
Historical Quotes: ASG Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 16,800 |  | 16,800 |
| 1 month | 16,300 | | 16,950 |
| Current year | 15,700 | | 17,150 |
| 1 year | 15,500 | | 17,450 |
| 3 years | 15,500 | | 24,100 |
| 5 years | 15,500 | | 32,300 |
| 10 years | 15,500 | | 44,833.33 |
Monthly variations
Annual variations
| 2026 | -1.18% | ||
| 2025 | -7.10% | ||
| 2024 | -14.69% | ||
| 2023 | -16.86% | ||
| 2022 | -12.54% | ||
| 2021 | -10.38% | ||
| 2020 | +9.72% |
- Stock Market
- Stocks
- ASG Stock
- Quotes ASG Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
