|
End-of-day quote
Ho Chi Minh S.E.
2026-09-04
|
5-day change | 1st Jan Change | ||
| 16,300.00 VND | -1.21% |
|
-1.81% | -4.12% |
| 07-31 | ASG Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-15 | ASG Corporation Announces Board Changes, Effective July 15, 2026 | CI |
Stock exchange
Ho Chi Minh S.E.
ASG 16,300.00 ₫
-1.21%
3.26M
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASG | 16,300.00VND | -1.21% | 3.26M ₫ |
Quotes 5-day view: ASG Corporation
End-of-day quote Ho Chi Minh S.E.| 2026-08-25 | 2026-08-26 | 2026-08-28 | 2026-09-03 | Today | |
|---|---|---|---|---|---|
| Last | ₫16,900.00 | ₫16,600.00 | ₫16,600.00 | ₫16,500.00 | ₫16,300.00 |
| Volume | 1,500,608 | 901 | 1,100 | 3,000 | 200 |
| Change | - | -1.78% | 0.00% | -0.60% | -1.21% |
| Opening | ₫16,100.00 | ₫16,100.00 | ₫15,900.00 | ₫16,000.00 | ₫15,800.00 |
| High | ₫16,900.00 | ₫16,600.00 | ₫16,600.00 | ₫16,500.00 | ₫16,300.00 |
| Low | ₫16,100.00 | ₫16,100.00 | ₫15,900.00 | ₫15,800.00 | ₫15,800.00 |
Performance
| 1 day | -1.21% | ||
| 1 week | -1.81% | ||
| Current month | -1.81% | ||
| 3 months | -3.83% | ||
| 6 months | -2.98% | ||
| Current year | -4.12% | ||
| 1 year | -3.55% | ||
| 3 years | -29.13% | ||
| 5 years | -40.51% |
Volumes
marketsDaily volume
200
Avg. Volume 20 sessions
294,122
Avg. Volume 20 sessions VND
4,794,188,600
Avg. Volume 20 sessions USD
182,179.17
Record volume 1
6,641,221
Record volume 2
4,493,350
Record volume 3
4,402,895
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (VND)
1,497,027,781,664
Market Cap (USD)
57,454,244
Net sales (VND)
2,385,205,886,963
Net sales (USD)
91,541,522
Number of employees
1,706
Sales / Employee (VND)
1,398,127,718
Sales / Employee (USD)
53,659
Free-Float
55.09 %
Free-Float capitalization (VND)
824,644,977,436
Free-Float capitalization (USD)
31,648,948
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
16,580
Moving average 20 days
16,732.5
Moving average 50 days
16,766
Moving average 100 days
16,818.5
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
+2.65%
Price spread / (MMA50)
+2.86%
Price spread / (MMA100)
+3.18%
RSI 9 days
31.34
RSI 14 days
37.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.21% | -1.81% | -3.55% | -29.13% | 57.45M | |
| +1.55% | +0.27% | -12.94% | +6.79% | 9.29B | |
| -1.39% | -1.74% | -4.21% | +4.51% | 3.68B | |
| -0.06% | +1.01% | +0.65% | - | 3.62B | |
| -1.20% | -2.37% | -14.84% | +27.41% | 2.54B | |
| +1.08% | -0.18% | -7.28% | -26.80% | 1.08B | |
| +0.11% | -2.49% | +19.67% | +75.16% | 873M | |
| +0.60% | -0.75% | +80.45% | +15.14% | 803M | |
| -0.25% | -3.72% | -20.83% | +25.90% | 683M | |
| -0.17% | -1.35% | +2.10% | +24.31% | 603M | |
| Average | -0.09% | -1.26% | +3.92% | +13.70% | 2.32B | |
| Weighted average by Cap. | +0.32% | -0.49% | -4.74% | +11.67% |
Historical Quotes: ASG Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 15,800 |  | 16,500 |
| 1 month | 15,800 | | 17,000 |
| Current year | 15,700 | | 17,150 |
| 1 year | 15,500 | | 17,400 |
| 3 years | 15,500 | | 24,100 |
| 5 years | 15,500 | | 32,300 |
| 10 years | 15,500 | | 44,833.33 |
Monthly variations
Annual variations
| 2026 | -4.12% | ||
| 2025 | -7.10% | ||
| 2024 | -14.69% | ||
| 2023 | -16.86% | ||
| 2022 | -12.54% | ||
| 2021 | -10.38% | ||
| 2020 | +9.72% |
- Stock Market
- Stocks
- ASG Stock
- Quotes ASG Corporation
Select your edition
All financial news and data tailored to specific country editions
