|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16,850.00 VND | +0.30% |
|
+5.31% | -0.88% |
| 07-31 | ASG Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-15 | ASG Corporation Announces Board Changes, Effective July 15, 2026 | CI |
Quotes 5-day view: ASG Corporation
End-of-day quote Ho Chi Minh S.E.| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | ₫16,300.00 | ₫16,900.00 | ₫16,850.00 | ₫16,800.00 | ₫16,850.00 |
| Volume | 604 | 5,600 | 100 | 100 | 500 |
| Change | +1.88% | +3.68% | -0.30% | -0.30% | +0.30% |
| Opening | ₫16,300.00 | ₫16,100.00 | ₫16,850.00 | ₫16,800.00 | ₫16,750.00 |
| High | ₫16,300.00 | ₫16,900.00 | ₫16,850.00 | ₫16,800.00 | ₫16,900.00 |
| Low | ₫16,000.00 | ₫15,800.00 | ₫16,850.00 | ₫16,800.00 | ₫16,750.00 |
Performance
| 1 day | +0.30% | ||
| 1 week | +5.31% | ||
| Current month | +5.31% | ||
| 1 month | -0.30% | ||
| 3 months | -1.46% | ||
| 6 months | -0.30% | ||
| Current year | -0.88% | ||
| 1 year | -0.88% | ||
| 3 years | -25.28% | ||
| 5 years | -38.73% |
Volumes
marketsDaily volume
500
Avg. Volume 20 sessions
2,372
Avg. Volume 20 sessions VND
39,968,200
Avg. Volume 20 sessions USD
1,518.79
Record volume 1
6,641,221
Record volume 2
4,493,350
Record volume 3
4,402,895
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
1,529,721,674,208
Market Cap (USD)
58,368,501
Net sales (VND)
2,385,205,886,963
Net sales (USD)
91,010,603
Number of employees
1,706
Sales / Employee (VND)
1,398,127,718
Sales / Employee (USD)
53,347
Free-Float
55.09 %
Free-Float capitalization (VND)
842,654,565,908
Free-Float capitalization (USD)
32,152,570
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
16,740
Moving average 20 days
16,762.5
Moving average 50 days
16,805
Moving average 100 days
16,837.5
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
-0.27%
Price spread / (MMA100)
-0.07%
RSI 9 days
53.68
RSI 14 days
52.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.30% | +5.31% | -0.88% | -25.28% | 58.37M | |
| -1.43% | -3.33% | +3.27% | +20.40% | 12.26B | |
| +2.09% | -1.79% | +1.86% | +15.09% | 3.73B | |
| -2.54% | 0.00% | -0.52% | - | 3.69B | |
| -0.29% | -3.34% | -23.88% | +40.97% | 2.63B | |
| -0.07% | +4.25% | - | - | 1.15B | |
| -0.94% | -2.05% | -17.06% | -43.67% | 1.02B | |
| +2.45% | +0.27% | +18.79% | +83.31% | 864M | |
| +2.79% | +0.20% | +100.00% | +12.50% | 766M | |
| -1.96% | -1.07% | -28.72% | +23.82% | 669M | |
| Average | +0.04% | -0.67% | +5.87% | +15.89% | 2.68B | |
| Weighted average by Cap. | -0.67% | -2.15% | +1.50% | +21.17% |
Historical Quotes: ASG Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 15,800 |  | 16,900 |
| 1 month | 15,800 | | 16,950 |
| Current year | 15,700 | | 17,150 |
| 1 year | 15,500 | | 17,400 |
| 3 years | 15,500 | | 24,100 |
| 5 years | 15,500 | | 32,300 |
| 10 years | 15,500 | | 44,833.33 |
Monthly variations
Annual variations
| 2026 | -0.88% | ||
| 2025 | -7.10% | ||
| 2024 | -14.69% | ||
| 2023 | -16.86% | ||
| 2022 | -12.54% | ||
| 2021 | -10.38% | ||
| 2020 | +9.72% |
- Stock Market
- Stocks
- ASG Stock
- Quotes ASG Corporation
Select your edition
All financial news and data tailored to specific country editions
