|
End-of-day quote
Ho Chi Minh S.E.
2026-09-25
|
5-day change | 1st Jan Change | ||
| 15,500.00 VND | -3.13% |
|
-4.91% | -8.82% |
| 07-31 | ASG Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-15 | ASG Corporation Announces Board Changes, Effective July 15, 2026 | CI |
Stock exchange
Ho Chi Minh S.E.
ASG 15,500.00 ₫
-3.13%
1.58M
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASG | 15,500.00VND | -3.13% | 1.58M ₫ |
Quotes 5-day view: ASG Corporation
End-of-day quote Ho Chi Minh S.E.| 2026-09-16 | 2026-09-18 | 2026-09-22 | 2026-09-23 | Today | |
|---|---|---|---|---|---|
| Last | ₫16,300.00 | ₫16,000.00 | ₫16,000.00 | ₫16,000.00 | ₫15,500.00 |
| Volume | 201 | 210 | 3,361,151 | 201 | 102 |
| Change | - | -1.84% | 0.00% | 0.00% | -3.12% |
| Opening | ₫16,300.00 | ₫16,000.00 | ₫16,000.00 | ₫16,000.00 | ₫15,500.00 |
| High | ₫16,300.00 | ₫16,000.00 | ₫16,000.00 | ₫16,000.00 | ₫15,500.00 |
| Low | ₫16,300.00 | ₫16,000.00 | ₫16,000.00 | ₫16,000.00 | ₫15,500.00 |
Performance
| 1 day | -3.13% | ||
| 1 week | -4.91% | ||
| Current month | -6.63% | ||
| 1 month | -8.28% | ||
| 3 months | -8.28% | ||
| 6 months | -6.91% | ||
| Current year | -8.82% | ||
| 1 year | -4.91% | ||
| 3 years | -33.05% | ||
| 5 years | -46.55% |
Volumes
marketsDaily volume
102
Avg. Volume 20 sessions
325,063
Avg. Volume 20 sessions VND
5,038,476,500
Avg. Volume 20 sessions USD
196,500.58
Record volume 1
6,641,221
Record volume 2
4,493,350
Record volume 3
4,402,895
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (VND)
1,451,884,060,486
Market Cap (USD)
55,886,834
Net sales (VND)
2,385,205,886,963
Net sales (USD)
91,812,844
Number of employees
1,706
Sales / Employee (VND)
1,398,127,718
Sales / Employee (USD)
53,818
Free-Float
55.09%
Free-Float capitalization (VND)
799,777,340,784
Free-Float capitalization (USD)
30,785,532
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
15,960
Moving average 20 days
16,412.5
Moving average 50 days
16,647
Moving average 100 days
16,739
Price spread / (MMA5)
+2.97%
Price spread / (MMA20)
+5.89%
Price spread / (MMA50)
+7.40%
Price spread / (MMA100)
+7.99%
RSI 9 days
23.95
RSI 14 days
29.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.13% | -4.91% | -4.91% | -33.05% | 55.89M | |
| -1.86% | -3.46% | -22.59% | +0.70% | 8.64B | |
| -1.04% | -0.52% | -5.36% | - | 3.65B | |
| -0.84% | -0.76% | -7.30% | -1.75% | 3.33B | |
| +0.78% | -0.15% | -21.14% | +29.80% | 2.39B | |
| +3.81% | +8.89% | +201.04% | - | 1.23B | |
| +0.95% | -1.49% | -12.11% | -27.20% | 1.03B | |
| +0.06% | +2.29% | +84.43% | +28.01% | 881M | |
| +1.29% | +1.62% | +20.38% | +84.57% | 863M | |
| +0.84% | +2.64% | -26.46% | +6.24% | 676M | |
| Average | +0.09% | +0.31% | +20.60% | +10.92% | 2.27B | |
| Weighted average by Cap. | -0.60% | -0.29% | +0.84% | +8.03% |
Historical Quotes: ASG Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 15,500 |  | 16,000 |
| 1 month | 15,500 | | 16,600 |
| Current year | 15,500 | | 17,150 |
| 1 year | 15,500 | | 17,400 |
| 3 years | 15,500 | | 23,500 |
| 5 years | 15,500 | | 32,300 |
| 10 years | 15,500 | | 44,833.33 |
Monthly variations
Annual variations
| 2026 | -8.82% | ||
| 2025 | -7.10% | ||
| 2024 | -14.69% | ||
| 2023 | -16.86% | ||
| 2022 | -12.54% | ||
| 2021 | -10.38% | ||
| 2020 | +9.72% |
- Stock Market
- Stocks
- ASG Stock
- Quotes ASG Corporation
Select your edition
All financial news and data tailored to specific country editions
