|
Delayed
Australian S.E.
21:32:56 2026-09-09 EDT
|
5-day change | 1st Jan Change | ||
| 0.0540 AUD | -6.90% |
|
-6.90% | -1.82% |
| 08-28 | ASF Group Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 08-25 | Tranche Update on ASF Group Limited's Equity Buyback Plan announced on August 12, 2025. | CI |
Stock exchange
Australian S.E.
AFA 0.0540 $
-6.90%
259.85
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AFA | 0.0540AUD | -6.90% | 259.85 $ |
Quotes 5-day view: ASF Group Limited
Delayed Quote Australian S.E.
| 2026-09-01 | 2026-09-07 | 2026-09-10 | 2026-09-09 | |
|---|---|---|---|---|
| Last | A$0.0580 | A$0.0580 | A$0.0540 | A$0.0540 |
| Volume | 14 | 1,845 | 4,812 | 4,812 |
| Change | - | 0.00% | -6.90% | -6.90% |
| Opening | A$0.0580 | A$0.0580 | A$0.0550 | A$0.0550 |
| High | A$0.0580 | A$0.0580 | A$0.0550 | A$0.0550 |
| Low | A$0.0580 | A$0.0580 | A$0.0540 | A$0.0540 |
Performance
| 1 day | -6.90% | ||
| 1 week | -6.90% | ||
| Current month | -10.00% | ||
| 1 month | -22.86% | ||
| 3 months | -14.29% | ||
| 6 months | -6.90% | ||
| Current year | -1.82% | ||
| 1 year | +800.00% | ||
| 3 years | +5.88% | ||
| 5 years | +8.00% | ||
| 10 years | -74.88% |
Volumes
marketsDaily volume
4,812
Estimated daily volume
27,894
Avg. Volume 20 sessions
2,963
Daily volume ratio
9.41
Avg. Volume 20 sessions AUD
160
Avg. Volume 20 sessions USD
114.62
Record volume 1
7,020,000
Record volume 2
4,410,259
Record volume 3
2,133,404
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
46,179,773
Market Cap (USD)
33,118,024
Net sales ()
245,594
Net sales (USD)
176,129
Free-Float
20.01 %
Free-Float capitalization (AUD)
9,242,855
Free-Float capitalization (USD)
6,628,553
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.058
Moving average 20 days
0.0673
Moving average 50 days
0.0637
Moving average 100 days
0.0638
Price spread / (MMA5)
+7.41%
Price spread / (MMA20)
+24.63%
Price spread / (MMA50)
+17.96%
Price spread / (MMA100)
+18.15%
STIM
RSI 9 days
13.84
RSI 14 days
26.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.90% | -6.90% | +800.00% | +5.88% | 33.12M | |
| -1.21% | -7.23% | -15.15% | +61.88% | 40.45B | |
| -1.07% | -6.81% | -16.17% | +0.18% | 19.28B | |
| -1.17% | -5.56% | +11.41% | +103.24% | 15.93B | |
| -5.13% | -4.85% | -9.46% | +9.79% | 11.81B | |
| 0.00% | -2.26% | -6.14% | -17.20% | 10.39B | |
| -2.82% | -11.54% | -61.36% | -35.76% | 7.26B | |
| -1.19% | -4.43% | -33.63% | -8.24% | 6.06B | |
| -3.64% | -9.20% | -45.06% | -18.92% | 4.84B | |
| +0.50% | -0.98% | +14.35% | +45.15% | 4.27B | |
| Average | -2.30% | -2.89% | +63.88% | +14.60% | 12.03B | |
| Weighted average by Cap. | -1.63% | -3.95% | -14.11% | +32.25% |
Historical Quotes: ASF Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.05 |  | 0.06 |
| 1 month | 0.05 | | 0.07 |
| Current year | 0.05 | | 0.08 |
| 1 year | 0.01 | | 0.35 |
| 3 years | 0 | | 0.35 |
| 5 years | 0 | | 0.35 |
| 10 years | 0 | | 0.35 |
Monthly variations
Annual variations
| 2026 | -1.82% | ||
| 2025 | +1,000.00% | ||
| 2024 | -88.89% | ||
| 2023 | +7.14% | ||
| 2022 | -20.75% | ||
| 2021 | -14.52% | ||
| 2020 | -33.33% | ||
| 2019 | +52.46% | ||
| 2018 | -61.88% | ||
| 2017 | -20.00% | ||
| 2016 | -33.33% | ||
| 2015 | +42.86% | ||
| 2014 | +121.05% | ||
| 2013 | -56.82% | ||
| 2012 | +83.33% | ||
| 2011 | -7.69% | ||
| 2010 | -25.71% | ||
| 2009 | +105.88% | ||
| 2008 | -34.62% |
- Stock Market
- Stocks
- AFA Stock
- Quotes ASF Group Limited
Select your edition
All financial news and data tailored to specific country editions
