|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0650 AUD | 0.00% |
|
+4.84% | +18.18% |
| 05-31 | ASF Group To Sell ASF Coking Coal to Terra Mineral Resources Investment for AU$3.1 Million | MT |
| 05-31 | ASF Group completes strategic divestment of coking coal assets | RE |
Quotes 5-day view: ASF Group Limited
Delayed Quote Australian S.E.
| 2026-06-24 | 2026-06-25 | 2026-06-30 | 2026-07-03 | |
|---|---|---|---|---|
| Last | A$0.0590 | A$0.0620 | A$0.0650 | A$0.0650 |
| Volume | 657 | 34,800 | 14,636 | 636 |
| Change | - | +5.08% | +4.84% | 0.00% |
| Opening | A$0.0590 | A$0.0620 | A$0.0650 | A$0.0650 |
| High | A$0.0590 | A$0.0620 | A$0.0660 | A$0.0650 |
| Low | A$0.0590 | A$0.0620 | A$0.0650 | A$0.0650 |
Performance
| 1 week | +4.84% | ||
| 3 months | +20.37% | ||
| 6 months | +8.33% | ||
| Current year | +18.18% | ||
| 1 year | +2,066.67% | ||
| 3 years | +4.84% | ||
| 5 years | +32.65% | ||
| 10 years | -77.97% |
Volumes
marketsDaily volume
636
Estimated daily volume
636
Avg. Volume 20 sessions
19,078
Daily volume ratio
0.03
Avg. Volume 20 sessions AUD
1,240.07
Avg. Volume 20 sessions USD
860.61
Record volume 1
7,020,000
Record volume 2
4,410,259
Record volume 3
2,133,404
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
51,442,906
Market Cap (USD)
35,701,377
Net sales ()
245,594
Net sales (USD)
170,442
Free-Float
20.03 %
Free-Float capitalization (AUD)
10,306,878
Free-Float capitalization (USD)
7,152,974
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.062
Moving average 20 days
0.0621
Moving average 50 days
0.0606
Moving average 100 days
0.0613
Price spread / (MMA5)
-4.62%
Price spread / (MMA20)
-4.46%
Price spread / (MMA50)
-6.77%
Price spread / (MMA100)
-5.69%
RSI 9 days
59.61
RSI 14 days
56.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +4.84% | +2,066.67% | +4.84% | 35.7M | |
| +2.37% | +5.20% | -0.65% | +75.42% | 41.46B | |
| +0.27% | +5.52% | -14.50% | +1.62% | 17.38B | |
| +2.86% | +7.80% | +26.43% | +110.18% | 15.19B | |
| +1.53% | +4.55% | +1.53% | -0.82% | 11.06B | |
| +0.40% | -1.97% | -7.43% | -24.77% | 9.59B | |
| +2.36% | +14.69% | -51.53% | -32.07% | 7.65B | |
| +0.34% | +7.35% | -13.37% | +1.63% | 6.7B | |
| +0.93% | +11.96% | -20.45% | +8.46% | 5.03B | |
| -0.46% | -0.63% | -3.20% | +41.76% | 4.59B | |
| Average | +1.06% | +5.57% | +198.35% | +18.62% | 11.87B | |
| Weighted average by Cap. | +1.60% | +4.60% | -3.87% | +38.61% |
Historical Quotes: ASF Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1cb103840a8eabc.btQ2fvkYHbPkoyUvuPFiMrcrFMQjGZGzRvDGCfjts9I.WYFMHc53JMWV7xBI08Ekcd1qS69OWsCAD8SHOM61x7Afu3UhySxO3pzhbA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:38:32 | 0.0650 | 1 | 636 |
Course Extremes
| 1 week | 0.06 |  | 0.07 |
| 1 month | 0.06 | | 0.07 |
| Current year | 0.05 | | 0.08 |
| 1 year | 0 | | 0.35 |
| 3 years | 0 | | 0.35 |
| 5 years | 0 | | 0.35 |
| 10 years | 0 | | 0.35 |
Monthly variations
Annual variations
| 2026 | +18.18% | ||
| 2025 | +1,000.00% | ||
| 2024 | -88.89% | ||
| 2023 | +7.14% | ||
| 2022 | -20.75% | ||
| 2021 | -14.52% | ||
| 2020 | -33.33% | ||
| 2019 | +52.46% | ||
| 2018 | -61.88% | ||
| 2017 | -20.00% | ||
| 2016 | -33.33% | ||
| 2015 | +42.86% | ||
| 2014 | +121.05% | ||
| 2013 | -56.82% | ||
| 2012 | +83.33% | ||
| 2011 | -7.69% | ||
| 2010 | -25.71% | ||
| 2009 | +105.88% | ||
| 2008 | -34.62% |
- Stock Market
- Stocks
- AFA Stock
- Quotes ASF Group Limited
Select your edition
All financial news and data tailored to specific country editions
