|
Market Closed -
Australian S.E.
20:32:40 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 0.0470 AUD | 0.00% |
|
-2.08% | -14.55% |
| 08-28 | ASF Group Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 08-25 | Tranche Update on ASF Group Limited's Equity Buyback Plan announced on August 12, 2025. | CI |
Stock exchange
Australian S.E.
AFA 0.0470 $
0.00%
5.73
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AFA | 0.0470AUD | 0.00% | 5.73 $ |
Quotes 5-day view: ASF Group Limited
Delayed Quote Australian S.E.
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | A$0.0490 | A$0.0490 | A$0.0490 | A$0.0480 | A$0.0470 |
| Volume | 100,802 | 113,000 | 301 | 41 | 1,044 |
| Change | - | 0.00% | 0.00% | -2.04% | -2.08% |
| Opening | A$0.0490 | A$0.0470 | A$0.0490 | A$0.0480 | A$0.0470 |
| High | A$0.0490 | A$0.0490 | A$0.0490 | A$0.0480 | A$0.0470 |
| Low | A$0.0490 | A$0.0470 | A$0.0490 | A$0.0480 | A$0.0470 |
Performance
| 1 week | -2.08% | ||
| 1 month | -18.97% | ||
| 3 months | -27.69% | ||
| 6 months | -12.96% | ||
| Current year | -14.55% | ||
| 1 year | +571.43% | ||
| 3 years | -7.84% | ||
| 5 years | -7.84% | ||
| 10 years | -79.57% |
Volumes
marketsDaily volume
122
Estimated daily volume
122
Avg. Volume 20 sessions
27,391
Daily volume ratio
0
Avg. Volume 20 sessions AUD
1,287.38
Avg. Volume 20 sessions USD
893.35
Record volume 1
7,020,000
Record volume 2
4,410,259
Record volume 3
2,133,404
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
37,220,831
Market Cap (USD)
25,765,493
Net sales ()
5,356,455
Net sales (USD)
3,707,916
Free-Float
20.01%
Free-Float capitalization (AUD)
7,449,077
Free-Float capitalization (USD)
5,156,498
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.0483
Moving average 20 days
0.0593
Moving average 50 days
0.0623
Moving average 100 days
0.0623
Price spread / (MMA5)
+2.77%
Price spread / (MMA20)
+26.17%
Price spread / (MMA50)
+32.55%
Price spread / (MMA100)
+32.55%
RSI 9 days
5.53
RSI 14 days
14.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.08% | +571.43% | -7.84% | 25.77M | |
| +1.60% | -4.39% | -16.63% | +76.73% | 37.8B | |
| -1.25% | -0.30% | -13.78% | +7.22% | 19.01B | |
| +0.83% | -5.03% | +3.62% | +118.21% | 14.17B | |
| -2.67% | +0.49% | -7.37% | +22.50% | 11.11B | |
| -2.38% | -5.38% | -9.56% | -20.39% | 9.82B | |
| +2.56% | -1.73% | -60.09% | -36.57% | 6.27B | |
| +0.44% | +1.76% | -30.23% | -7.36% | 5.64B | |
| +1.96% | +0.01% | -39.43% | +0.56% | 4.66B | |
| -0.78% | +1.72% | -11.89% | +42.10% | 4.09B | |
| Average | +0.03% | -1.56% | +38.61% | +19.51% | 11.26B | |
| Weighted average by Cap. | +0.18% | -2.43% | -15.81% | +41.44% |
Historical Quotes: ASF Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d90e9a2efabcedd488.UW-GFcm9p_QLL8WbpCWC3tC46fk-RqvjTjGtrAb_4tQ.NhbDXKKP15BtXI327W3sqpHuhY5EduSMI2Pe9VKchr08GuosoOifzD5__Q
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.05 |  | 0.05 |
| 1 month | 0.05 | | 0.06 |
| Current year | 0.05 | | 0.08 |
| 1 year | 0.01 | | 0.35 |
| 3 years | 0 | | 0.35 |
| 5 years | 0 | | 0.35 |
| 10 years | 0 | | 0.35 |
Monthly variations
Annual variations
| 2026 | -14.55% | ||
| 2025 | +1,000.00% | ||
| 2024 | -88.89% | ||
| 2023 | +7.14% | ||
| 2022 | -20.75% | ||
| 2021 | -14.52% | ||
| 2020 | -33.33% | ||
| 2019 | +52.46% | ||
| 2018 | -61.88% | ||
| 2017 | -20.00% | ||
| 2016 | -33.33% | ||
| 2015 | +42.86% | ||
| 2014 | +121.05% | ||
| 2013 | -56.82% | ||
| 2012 | +83.33% | ||
| 2011 | -7.69% | ||
| 2010 | -25.71% | ||
| 2009 | +105.88% | ||
| 2008 | -34.62% |
- Stock Market
- Stocks
- AFA Stock
- Quotes ASF Group Limited
Select your edition
All financial news and data tailored to specific country editions
