|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0620 AUD | +5.08% |
|
+3.33% | +12.73% |
| 05-31 | ASF Group To Sell ASF Coking Coal to Terra Mineral Resources Investment for AU$3.1 Million | MT |
| 05-31 | ASF Group completes strategic divestment of coking coal assets | RE |
Quotes 5-day view: ASF Group Limited
Delayed Quote Australian S.E.
| 2026-06-16 | 2026-06-19 | 2026-06-22 | 2026-06-24 | 2026-06-25 | |
|---|---|---|---|---|---|
| Last | A$0.0600 | A$0.0630 | A$0.0600 | A$0.0590 | A$0.0620 |
| Volume | 13,984 | 87,147 | 773 | 657 | 34,800 |
| Change | - | +5.00% | -4.76% | -1.67% | +5.08% |
| Opening | A$0.0580 | A$0.0630 | A$0.0640 | A$0.0590 | A$0.0620 |
| High | A$0.0600 | A$0.0630 | A$0.0640 | A$0.0590 | A$0.0620 |
| Low | A$0.0580 | A$0.0630 | A$0.0600 | A$0.0590 | A$0.0620 |
Performance
| 1 day | +5.08% | ||
| 1 week | +3.33% | ||
| Current month | -3.12% | ||
| 1 month | -1.59% | ||
| 3 months | +24.00% | ||
| 6 months | +29.17% | ||
| Current year | +12.73% | ||
| 1 year | +1,966.67% | ||
| 3 years | +16.98% | ||
| 5 years | +3.33% | ||
| 10 years | -78.98% |
Volumes
marketsDaily volume
34,800
Estimated daily volume
34,800
Avg. Volume 20 sessions
16,957
Daily volume ratio
2.05
Avg. Volume 20 sessions AUD
1,051.33
Avg. Volume 20 sessions USD
725.98
Record volume 1
7,020,000
Record volume 2
4,410,259
Record volume 3
2,133,404
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
49,122,348
Market Cap (USD)
33,987,648
Net sales ()
245,594
Net sales (USD)
169,926
Free-Float
20.03 %
Free-Float capitalization (AUD)
9,841,941
Free-Float capitalization (USD)
6,809,618
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.061
Moving average 20 days
0.0614
Moving average 50 days
0.0606
Moving average 100 days
0.0615
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
-2.26%
Price spread / (MMA100)
-0.81%
STIM
RSI 9 days
52.43
RSI 14 days
51.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.08% | +3.33% | +1,966.67% | +16.98% | 33.99M | |
| +0.75% | +2.30% | -0.47% | +78.89% | 39.41B | |
| -2.69% | -4.09% | -21.99% | -4.28% | 16.47B | |
| +0.38% | +2.18% | +24.24% | +108.01% | 14.09B | |
| +0.16% | -3.95% | -4.37% | -1.83% | 10.74B | |
| -0.79% | -1.56% | -2.70% | -22.46% | 9.79B | |
| +1.15% | -10.31% | -56.51% | -37.95% | 6.72B | |
| +0.08% | -0.83% | -17.94% | +0.67% | 6.26B | |
| -4.25% | -1.03% | -2.97% | +42.67% | 4.61B | |
| -1.87% | -2.56% | -28.39% | +2.24% | 4.53B | |
| Average | -0.86% | -1.67% | +185.55% | +18.29% | 11.27B | |
| Weighted average by Cap. | -0.83% | -0.78% | -6.04% | +37.97% |
Historical Quotes: ASF Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.06 |  | 0.06 |
| 1 month | 0.06 | | 0.07 |
| Current year | 0.05 | | 0.08 |
| 1 year | 0 | | 0.35 |
| 3 years | 0 | | 0.35 |
| 5 years | 0 | | 0.35 |
| 10 years | 0 | | 0.35 |
Monthly variations
Annual variations
| 2026 | +12.73% | ||
| 2025 | +1,000.00% | ||
| 2024 | -88.89% | ||
| 2023 | +7.14% | ||
| 2022 | -20.75% | ||
| 2021 | -14.52% | ||
| 2020 | -33.33% | ||
| 2019 | +52.46% | ||
| 2018 | -61.88% | ||
| 2017 | -20.00% | ||
| 2016 | -33.33% | ||
| 2015 | +42.86% | ||
| 2014 | +121.05% | ||
| 2013 | -56.82% | ||
| 2012 | +83.33% | ||
| 2011 | -7.69% | ||
| 2010 | -25.71% | ||
| 2009 | +105.88% | ||
| 2008 | -34.62% |
- Stock Market
- Stocks
- AFA Stock
- Quotes ASF Group Limited
Select your edition
All financial news and data tailored to specific country editions
