|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 234.70 INR | -4.98% |
|
-9.73% | +85.53% |
Quotes 5-day view: Ascom Leasing & Investments Limited
Delayed Quote NSE India S.E.
| 2026-06-05 | 2026-06-08 | 2026-06-09 | |
|---|---|---|---|
| Last | 260.00 ₹ | 247.00 ₹ | 234.70 ₹ |
| Volume | 2,500 | 2,000 | 2,000 |
| Change | - | -5.00% | -4.98% |
| Opening | 236.40 ₹ | 265.00 ₹ | 247.00 ₹ |
| High | 260.90 ₹ | 265.00 ₹ | 247.00 ₹ |
| Low | 236.40 ₹ | 247.00 ₹ | 234.70 ₹ |
Performance
| 1 day | -4.98% | ||
| 1 week | -9.73% | ||
| Current month | -5.67% | ||
| 1 month | -4.84% | ||
| 3 months | -0.55% | ||
| 6 months | +108.62% | ||
| Current year | +85.53% | ||
| 1 year | +206.60% | ||
| 3 years | -26.47% | ||
| 5 years | +1,073.50% |
Volumes
marketsDaily volume
2,000
Estimated daily volume
2,000
Avg. Volume 20 sessions
1,583
Daily volume ratio
1.26
Avg. Volume 20 sessions INR
371,530.1
Avg. Volume 20 sessions USD
3,922.61
Record volume 1
407,999
Record volume 2
89,999
Record volume 3
83,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,749,317,789
Market Cap (USD)
28,924,781
Net sales ()
122,438,000
Net sales (USD)
1,288,135
Number of employees
18
Sales / Employee (INR)
6,802,111
Sales / Employee (USD)
71,563
Free-Float
99 %
Free-Float capitalization (INR)
2,721,824,562
Free-Float capitalization (USD)
28,635,533
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
247.23
Moving average 20 days
257.12
Moving average 50 days
236.59
Moving average 100 days
211.52
Price spread / (MMA5)
+5.34%
Price spread / (MMA20)
+9.55%
Price spread / (MMA50)
+0.80%
Price spread / (MMA100)
-9.88%
STIM
RSI 9 days
39.53
RSI 14 days
44.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.98% | -9.73% | +206.60% | -26.47% | 28.92M | |
| -2.68% | +3.32% | -5.01% | +41.45% | 36.98B | |
| +3.62% | +4.51% | -13.71% | +18.68% | 28.33B | |
| +1.42% | +3.56% | +22.59% | +118.72% | 24.68B | |
| +4.86% | +11.69% | +48.12% | +254.29% | 23.64B | |
| -0.54% | +3.43% | +17.67% | +70.23% | 21.27B | |
| +5.54% | +13.35% | +5.64% | +48.66% | 14.06B | |
| +3.88% | +6.59% | +20.01% | +173.40% | 12.85B | |
| +2.97% | -0.24% | +72.81% | +138.26% | 9.86B | |
| +0.93% | +10.49% | +2,321.05% | +13,631.34% | 7.71B | |
| Average | +2.58% | +3.02% | +269.58% | +1,446.86% | 17.94B | |
| Weighted average by Cap. | +3.55% | +2.70% | +114.05% | +679.58% |
Historical Quotes: Ascom Leasing & Investments Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 234.7 |  | 247 |
| 1 month | 234.7 | | 274 |
| Current year | 126.7 | | 285 |
| 1 year | 76.55 | | 285 |
| 3 years | 76.55 | | 288.1 |
| 5 years | 20 | | 365 |
| 10 years | 19.1 | | 365 |
Monthly variations
Annual variations
| 2026 | +85.53% | ||
| 2025 | -0.86% | ||
| 2024 | -32.11% | ||
| 2023 | +38.23% | ||
| 2022 | +257.81% | ||
| 2021 | +29.55% | ||
| 2020 | +40.13% | ||
| 2019 | +3.80% |
- Stock Market
- Stocks
- ASCOM Stock
- Quotes Ascom Leasing & Investments Limited
Select your edition
All financial news and data tailored to specific country editions
