ASCOM LEASING & INVESTMENTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 204.2 INR | -5.00% |
|
-5.00% | +8.65% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-08 | 2024-05-09 | 2024-05-13 | |
|---|---|---|---|
| Last | 226.25 ₹ | 214.95 ₹ | 204.2 ₹ |
| Volume | 500 | 500 | 500 |
| Change | +∞% | -4.99% | -5.00% |
| Opening | 226.25 | 214.95 | 204.20 |
| High | 226.25 | 214.95 | 204.20 |
| Low | 226.25 | 214.95 | 204.20 |
Performance
| 1 day | -5.00% | ||
| 1 week | -5.00% | ||
| Current month | -18.53% | ||
| 1 month | -23.36% | ||
| 3 months | -9.24% | ||
| 6 months | +2.10% | ||
| Current year | +8.65% | ||
| 1 year | -39.23% | ||
| 3 years | +921.00% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
500
Daily volume ratio
1.00
Avg. Volume 20 sessions INR
102 100.00
Avg. Volume 20 sessions USD
1 226.22
Record volume 1
407 999
Record volume 2
89 999
Record volume 3
83 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 385 647 377
Capitalization (USD)
28 651 625
Net sales (INR)
119 455 000
Net sales (USD)
1 434 655
Number of employees
25
Sales / Employee (INR)
4 778 200
Sales / Employee (USD)
57 386
Free-Float
99 %
Free-Float capitalization (INR)
2 361 790 861
Free-Float capitalization (USD)
28 365 108
Average Daily Capital Traded
0%
Highs and lows
1 week
204.20
204.20
1 month
204.20277.65
Current year
197.30277.65
1 year
154.80336.00
3 years
20.00365.00
5 years
19.10365.00
10 years
19.10365.00
Indicators
Moving average 5 days
215.13
Moving average 20 days
229.64
Moving average 50 days
224.09
Moving average 100 days
215.21
Price spread / (MMA5)
+5.35%
Price spread / (MMA20)
+12.46%
Price spread / (MMA50)
+9.74%
Price spread / (MMA100)
+5.39%
STIM
RSI 9 days
35.16
RSI 14 days
43.41
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.00% | -5.00% | +8.65% | -39.23% | 28.65M | ||
| -0.29% | +1.85% | -8.19% | -0.84% | 49.94B | ||
| -0.70% | +1.29% | -5.99% | +10.95% | 30.73B | ||
| +0.61% | +3.42% | +53.34% | - | 27.02B | ||
| +0.18% | -0.96% | +27.75% | +41.73% | 25.12B | ||
| +1.06% | -4.69% | +15.06% | +57.60% | 17.46B | ||
| +1.85% | +5.16% | +1.96% | +25.94% | 12.69B | ||
| +1.37% | +0.43% | +15.57% | +78.61% | 10.53B | ||
| -1.01% | +5.08% | +13.77% | +58.01% | 8.16B | ||
| +2.25% | +3.12% | -26.83% | +52.94% | 7.53B | ||
| +2.90% | +7.87% | +35.86% | +97.85% | 6.16B | ||
| +0.18% | -2.50% | +1.59% | +40.75% | 5.98B | ||
| +2.87% | +12.74% | +91.82% | +312.29% | 5.63B | ||
| +0.17% | +0.51% | +29.55% | +91.81% | 5.45B | ||
| -0.66% | -3.85% | +6.90% | +12.47% | 5.33B | ||
| -0.95% | +2.50% | +6.42% | +42.48% | 4.34B | ||
| Average | +0.30% | +0.55% | +16.70% | +58.89% | ||
| Weighted average by Cap. | +0.35% | +1.43% | +12.97% | +39.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.65% | ||
| 2023 | +38.23% | ||
| 2022 | +257.81% | ||
| 2021 | +29.55% | ||
| 2020 | +40.13% | ||
| 2019 | +3.80% |
- Stock Market
- Equities
- ASCOM Stock
- Quotes Ascom Leasing & Investments Limited