|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4150 GBX | 0.00% |
|
-2.35% | +3.75% |
| 06-22 | EARNINGS AND TRADING: ValiRx profit slides; Ukrproduct loss narrows | AN |
| 06-22 | Ascent Resources Raises GBP400,000 from Private Placement of New Shares | MT |
Performance
| 1 month | -12.63% | ||
| 3 months | -30.83% | ||
| 6 months | +10.67% | ||
| Current year | +3.75% | ||
| 1 year | -7.78% | ||
| 3 years | -87.97% | ||
| 5 years | -91.78% | ||
| 10 years | -99.39% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
3,652,440
Daily volume ratio
0
Avg. Volume 20 sessions GBX
1,515,762.6
Avg. Volume 20 sessions USD
1,515,762.6
Record volume 1
135,660,100
Record volume 2
43,638,380
Record volume 3
35,198,990
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (GBX)
3,706,285
Market Cap (USD)
4,973,944
Net sales ()
0
Net sales (USD)
0
Number of employees
6
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
57.94 %
Free-Float capitalization (GBX)
2,253,491
Free-Float capitalization (USD)
3,024,251
Average Daily Capital Traded
40.9%
Indicators
Moving average 5 days
0.412
Moving average 20 days
0.4405
Moving average 50 days
0.518
Moving average 100 days
0.479
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
+6.14%
Price spread / (MMA50)
+24.82%
Price spread / (MMA100)
+15.42%
RSI 9 days
41.04
RSI 14 days
40.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.35% | -7.78% | -87.97% | 4.97M | |
| +0.85% | +2.51% | +26.23% | +3.57% | 140B | |
| +0.75% | +1.53% | +46.29% | +62.29% | 91.2B | |
| +0.86% | +1.06% | +19.89% | +14.25% | 74.51B | |
| -0.08% | +1.97% | +38.20% | +39.54% | 55.01B | |
| +0.60% | +0.69% | +26.52% | -8.72% | 54.57B | |
| +1.51% | +1.71% | +106.06% | +76.22% | 52.36B | |
| -0.11% | +0.11% | +33.27% | -14.82% | 50.55B | |
| +1.59% | +3.84% | +26.71% | -13.85% | 40.44B | |
| +1.94% | +3.14% | +47.89% | +20.36% | 32.98B | |
| Average | +0.78% | +2.39% | +36.33% | +9.09% | 59.14B | |
| Weighted average by Cap. | +0.81% | +2.81% | +38.58% | +20.79% |
Historical Quotes: Ascent Resources Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 0.37 |  | 0.55 |
| Current year | 0.3 | | 0.74 |
| 1 year | 0.26 | | 0.74 |
| 3 years | 0.26 | | 4.18 |
| 5 years | 0.26 | | 6.8 |
| 10 years | 0.26 | | 374 |
Monthly variations
Annual variations
| 2026 | +3.75% | ||
| 2025 | -82.61% | ||
| 2024 | -39.47% | ||
| 2023 | +1.33% | ||
| 2022 | +1.35% | ||
| 2021 | -40.80% | ||
| 2020 | -37.50% | ||
| 2019 | -66.67% | ||
| 2018 | -78.57% | ||
| 2017 | -18.84% | ||
| 2016 | +68.29% | ||
| 2015 | -81.36% | ||
| 2014 | -69.44% | ||
| 2013 | 0.00% | ||
| 2012 | -69.75% | ||
| 2011 | -67.40% | ||
| 2010 | +65.91% | ||
| 2009 | +131.58% | ||
| 2008 | -86.43% | ||
| 2007 | +68.59% | ||
| 2006 | +5.12% | ||
| 2005 | +119.42% | ||
| 2004 | +260.00% |
- Stock Market
- Stocks
- AST Stock
- Quotes Ascent Resources Plc
Select your edition
All financial news and data tailored to specific country editions
