|
End-of-day quote
Bucharest S.E.
2026-08-21
|
5-day change | 1st Jan Change | ||
| 13.65 RON | 0.00% |
|
+8.76% | +45.21% |
| 25-07-24 | Ascendia S.A. announces Annual dividend, payable on December 10, 2025 | CI |
| 25-03-27 | Ascendia S.A. announces Annual dividend, payable on July 10, 2025 | CI |
Stock exchange
Bucharest S.E.
ASC 13.65 lei
0.00%
25.55K
lei
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASC | 13.65RON | 0.00% | 25.55K lei |
Quotes 5-day view: Ascendia S.A.
End-of-day quote Bucharest S.E.| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | RON 12.75 | RON 13.35 | RON 13.30 | RON 13.65 | RON 13.65 |
| Volume | 5,702 | 12,772 | 2,257 | 6,721 | 1,872 |
| Change | +1.59% | +4.71% | -0.37% | +2.63% | 0.00% |
| Opening | RON 12.55 | RON 12.80 | RON 13.25 | RON 13.30 | RON 13.70 |
| High | RON 12.75 | RON 13.35 | RON 13.30 | RON 13.70 | RON 13.70 |
| Low | RON 12.50 | RON 12.80 | RON 13.20 | RON 13.30 | RON 13.50 |
Performance
| 1 week | +8.76% | ||
| Current month | +8.76% | ||
| 1 month | +9.20% | ||
| 3 months | +17.67% | ||
| 6 months | +3.80% | ||
| Current year | +45.21% | ||
| 1 year | +98.98% |
Volumes
marketsDaily volume
1,872
Avg. Volume 20 sessions
3,575
Avg. Volume 20 sessions RON
48,798.75
Avg. Volume 20 sessions USD
10,847.77
Record volume 1
133,076
Record volume 2
80,182
Record volume 3
62,968
Capital turnover ratio
0
Basic data
Market Cap (RON)
35,563,242
Market Cap (USD)
35,563,242
Indicators
Moving average 5 days
13.34
Moving average 20 days
12.73
Moving average 50 days
12.67
Moving average 100 days
12.09
Price spread / (MMA5)
-2.27%
Price spread / (MMA20)
-6.74%
Price spread / (MMA50)
-7.18%
Price spread / (MMA100)
-11.43%
RSI 9 days
82.05
RSI 14 days
74.7
Historical Quotes: Ascendia S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 12.5 |  | 13.7 |
| 1 month | 11.7 | | 13.7 |
| Current year | 8.86 | | 13.8 |
| 1 year | 6.7 | | 13.8 |
| 3 years | 2.5 | | 13.8 |
| 5 years | 2.5 | | 13.8 |
| 10 years | 2.5 | | 13.8 |
Monthly variations
Annual variations
| 2026 | +45.21% | ||
| 2025 | +189.23% | ||
| 2024 | -33.40% | ||
| 2023 | +17.31% |
- Stock Market
- Stocks
- ASC Stock
- Quotes Ascendia S.A.
Select your edition
All financial news and data tailored to specific country editions
