Inactive Instrument
Quotes Ascendant Resources Inc.
Stocks
ASND
CA0435041094
Specialty Mining & Metals
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
13,613,205
Market Cap (USD)
13,613,205
Number of employees
12
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
72.26 %
Free-Float capitalization (CAD)
9,837,143
Free-Float capitalization (USD)
9,837,143
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.07
Moving average 100 days
0.06
Price spread / (MMA5)
+6.67%
Price spread / (MMA20)
+6.67%
Price spread / (MMA50)
-6.67%
Price spread / (MMA100)
-20.00%
STIM
RSI 9 days
41.34
RSI 14 days
49.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -6.25% | - | - | 13.61M | |
| +1.68% | -9.43% | +86.76% | +164.64% | 143B | |
| +1.55% | -8.56% | +50.93% | +63.67% | 88.9B | |
| -4.79% | -9.83% | +127.87% | +238.39% | 57.1B | |
| +5.60% | +7.31% | +814.19% | +1,015.95% | 33.51B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -8.06% | -5.27% | +470.54% | - | 26.52B | |
| +3.41% | -0.06% | +300.65% | +356.22% | 19.37B | |
| -2.25% | +3.96% | +105.08% | -10.46% | 15.64B | |
| +2.11% | -4.82% | +90.77% | +75.45% | 15.43B | |
| Average | +0.04% | -2.59% | +227.42% | +237.98% | 43.17B | |
| Weighted average by Cap. | +0.41% | -5.96% | +168.86% | +209.35% |
Historical Quotes: Ascendant Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Annual variations
| 2025 | +87.50% | ||
| 2024 | -50.00% | ||
| 2023 | -66.67% | ||
| 2022 | +14.29% | ||
| 2021 | +23.53% | ||
| 2020 | -46.03% | ||
| 2019 | -22.22% | ||
| 2018 | -43.75% | ||
| 2017 | -43.75% | ||
| 2016 | +924.00% | ||
| 2015 | -72.22% | ||
| 2014 | -45.45% | ||
| 2013 | -87.78% | ||
| 2012 | -25.00% | ||
| 2011 | +118.18% | ||
| 2010 | +111.54% | ||
| 2009 | -.--% |
