Inactive Instrument
Quotes Ascendant Resources Inc.
Stocks
ASND
CA0435041094
Specialty Mining & Metals
Stock exchange
Toronto S.E.
ASND 0.0750 $
-.--%
4.28K
$
| Markets | Price | Change | Volumes |
|---|
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
13,613,205
Market Cap (USD)
13,613,205
Number of employees
12
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
72.26 %
Free-Float capitalization (CAD)
9,837,143
Free-Float capitalization (USD)
9,837,143
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.07
Moving average 100 days
0.06
Price spread / (MMA5)
+6.67%
Price spread / (MMA20)
+6.67%
Price spread / (MMA50)
-6.67%
Price spread / (MMA100)
-20.00%
STIM
RSI 9 days
41.34
RSI 14 days
49.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -6.25% | - | - | 13.61M | |
| -7.23% | -2.70% | +97.67% | +169.33% | 164B | |
| -6.59% | -1.86% | +58.67% | +81.24% | 102B | |
| -0.42% | +2.15% | +51.96% | +212.66% | 58.16B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -3.25% | +1.88% | +131.38% | - | 23.53B | |
| -10.65% | -5.96% | +36.62% | +167.91% | 22.08B | |
| -1.79% | -1.00% | +216.06% | +515.75% | 20.17B | |
| -0.24% | 0.00% | +37.07% | +126.67% | 18.55B | |
| -7.23% | -6.14% | +120.52% | +112.16% | 17.76B | |
| Average | -3.17% | +2.51% | +83.33% | +173.22% | 45.83B | |
| Weighted average by Cap. | -4.05% | +0.96% | +78.81% | +153.85% |
Historical Quotes: Ascendant Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2025 | +87.50% | ||
| 2024 | -50.00% | ||
| 2023 | -66.67% | ||
| 2022 | +14.29% | ||
| 2021 | +23.53% | ||
| 2020 | -46.03% | ||
| 2019 | -22.22% | ||
| 2018 | -43.75% | ||
| 2017 | -43.75% | ||
| 2016 | +924.00% | ||
| 2015 | -72.22% | ||
| 2014 | -45.45% | ||
| 2013 | -87.78% | ||
| 2012 | -25.00% | ||
| 2011 | +118.18% | ||
| 2010 | +111.54% | ||
| 2009 | -.--% |
