|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.10 EUR | +0.39% |
|
-0.38% | -2.43% |
| 06-18 | Ascencio Vice-chair Steps Down | MT |
| 06-10 | Ascencio Buys Arlimmo, Launches EUR15 Million Capital Raise | MT |
Quotes 5-day view: Ascencio SA
Real-time Euronext Bruxelles
| 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | |
|---|---|---|---|---|---|
| Last | €52.30 | €52.50 | €52.30 | €52.00 | €51.90 |
| Volume | 2,778 | 3,614 | 2,146 | 2,028 | 2,918 |
| Change | 0.00% | +0.38% | -0.38% | -0.57% | -0.19% |
| Opening | €52.10 | €52.60 | €52.50 | €52.20 | €52.10 |
| High | €52.40 | €52.80 | €52.80 | €52.50 | €52.10 |
| Low | €52.00 | €52.00 | €52.00 | €52.00 | €51.50 |
Performance
| 1 day | +0.39% | ||
| 1 week | -0.38% | ||
| Current month | +0.19% | ||
| 1 month | +4.83% | ||
| 3 months | +4.62% | ||
| 6 months | -3.16% | ||
| Current year | -2.43% | ||
| 1 year | +8.65% | ||
| 3 years | +18.81% | ||
| 5 years | +6.22% | ||
| 10 years | -17.95% |
Volumes
marketsDaily volume
1,516
Estimated daily volume
1,516
Avg. Volume 20 sessions
4,312
Daily volume ratio
0.35
Avg. Volume 20 sessions
224,655.2
Avg. Volume 20 sessions USD
256,857.28
Record volume 1
177,326
Record volume 2
161,548
Record volume 3
153,749
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
356,768,218
Market Cap (USD)
408,295,054
Net sales (EUR)
53,866,000
Net sales (USD)
61,645,686
Number of employees
22
Sales / Employee (EUR)
2,448,455
Sales / Employee (USD)
2,802,077
Free-Float
83.25 %
Free-Float capitalization (EUR)
296,998,023
Free-Float capitalization (USD)
339,892,450
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
52.2
Moving average 20 days
51.5
Moving average 50 days
50.57
Moving average 100 days
50.77
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-1.14%
Price spread / (MMA50)
-2.93%
Price spread / (MMA100)
-2.55%
STIM
RSI 9 days
54.64
RSI 14 days
56.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.39% | -0.38% | +8.65% | +18.81% | 408M | |
| +2.81% | +2.63% | +10.25% | +5.76% | 57.65B | |
| +1.14% | -0.39% | +27.49% | +111.61% | 16.61B | |
| -0.25% | +0.43% | +32.70% | +21.67% | 15.92B | |
| +1.27% | +0.84% | +9.63% | +25.13% | 14.49B | |
| +1.11% | +0.05% | +10.13% | +56.81% | 11.78B | |
| -1.05% | -2.38% | +35.87% | +91.53% | 10.8B | |
| +0.80% | -2.38% | +28.09% | +24.95% | 10.4B | |
| +0.81% | -1.98% | -7.12% | -8.82% | 9.49B | |
| -0.65% | -0.73% | -30.64% | -54.44% | 9.24B | |
| Average | +0.59% | -0.88% | +12.51% | +29.30% | 15.68B | |
| Weighted average by Cap. | +1.29% | -0.63% | +13.77% | +27.00% |
Historical Quotes: Ascencio SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
56805d27408a.609qc2gQWwsYIx-mdyOAS_12t4ewuuHIes-pxVMnAIY.u3ofBgcnEThsa3qVQWvQMZw9x-npydiQLofijWN-bNSlf148G2M1QSwWfA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:38:40 | 52.10 | 2 | 607 |
| 11:29:40 | 52.40 | 9 | 605 |
| 11:29:40 | 52.40 | 21 | 596 |
| 11:17:57 | 52.30 | 1 | 575 |
| 11:17:57 | 52.30 | 1 | 574 |
| 10:57:16 | 52.40 | 14 | 573 |
| 10:00:11 | 52.00 | 27 | 559 |
| 08:59:20 | 52.00 | 60 | 532 |
| 08:48:07 | 52.00 | 20 | 472 |
| 08:42:34 | 52.30 | 36 | 452 |
Course Extremes
| 1 week | 51.5 |  | 52.8 |
| 1 month | 49.3 | | 54.8 |
| Current year | 48.3 | | 56.6 |
| 1 year | 47.75 | | 56.6 |
| 3 years | 38.6 | | 56.6 |
| 5 years | 38.6 | | 56.6 |
| 10 years | 37.8 | | 65 |
Monthly variations
Annual variations
| 2026 | -2.81% | ||
| 2025 | +13.02% | ||
| 2024 | -4.93% | ||
| 2023 | -5.33% | ||
| 2022 | -2.23% | ||
| 2021 | +11.99% | ||
| 2020 | -13.13% | ||
| 2019 | +10.62% | ||
| 2018 | -10.94% | ||
| 2017 | -10.57% | ||
| 2016 | +4.85% | ||
| 2015 | +3.99% | ||
| 2014 | +4.19% | ||
| 2013 | +6.06% | ||
| 2012 | +17.38% | ||
| 2011 | +3.02% | ||
| 2010 | -2.32% | ||
| 2009 | -9.80% | ||
| 2008 | -1.41% | ||
| 2007 | -11.21% |
- Stock Market
- Stocks
- ASCE Stock
- Quotes Ascencio SA
Select your edition
All financial news and data tailored to specific country editions
