|
Market Closed -
Euronext Bruxelles
11:55:00 2026-09-22 EDT
|
5-day change | 1st Jan Change | ||
| 52.70 EUR | -1.13% |
|
+0.76% | -1.31% |
| 09-09 | Certain Ordinary Shares of Ascencio SA are subject to a Lock-Up Agreement Ending on 10-SEP-2026. | CI |
| 07-17 | Ascencio Concludes EUR33 Million Dual-tranche Bond Offering | MT |
Stock exchange
Euronext Bruxelles
ASCE 52.70 €
-1.13%
142K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASCE | 52.70EUR | -1.13% | 142K € | ||
CBOE
| ASCb | 52.80EUR | -0.47% | 19.8K € | |
|
CBOE
| 0P2J | 49.85EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| ZYY | 52.60EUR | -0.19% | 0 € | |
|
Deutsche Boerse AG
| ZYY | 52.70EUR | +1.54% | 0 € | |
|
Boerse Muenchen
| ZYY | 52.70EUR | 0.00% | 0 € |
Quotes 5-day view: Ascencio SA
Real-time Euronext Bruxelles
| 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | |
|---|---|---|---|---|---|
| Last | €52.60 | €53.00 | €52.50 | €53.30 | €52.70 |
| Volume | 1,882 | 4,793 | 7,544 | 2,498 | 2,689 |
| Change | -0.19% | +0.76% | -0.94% | +1.52% | -1.13% |
| Opening | €52.40 | €52.60 | €52.90 | €52.60 | €52.70 |
| High | €52.80 | €53.00 | €53.00 | €53.30 | €53.00 |
| Low | €52.40 | €52.20 | €52.50 | €52.50 | €52.50 |
Performance
| 1 day | -1.13% | ||
| 1 week | +0.76% | ||
| Current month | +2.13% | ||
| 1 month | +1.15% | ||
| 3 months | +1.93% | ||
| 6 months | +5.82% | ||
| Current year | -1.31% | ||
| 1 year | +0.57% | ||
| 3 years | +24.73% | ||
| 5 years | +4.77% | ||
| 10 years | -18.12% |
Volumes
marketsDaily volume
2,689
Estimated daily volume
2,689
Avg. Volume 20 sessions
4,657
Daily volume ratio
0.58
Avg. Volume 20 sessions
245,423.9
Avg. Volume 20 sessions USD
280,951.46
Record volume 1
177,326
Record volume 2
161,548
Record volume 3
153,749
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
368,851,161
Market Cap (USD)
422,242,367
Net sales (EUR)
53,866,000
Net sales (USD)
61,663,104
Number of employees
22
Sales / Employee (EUR)
2,448,455
Sales / Employee (USD)
2,802,868
Free-Float
83.25%
Free-Float capitalization (EUR)
307,056,683
Free-Float capitalization (USD)
351,503,138
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
52.82
Moving average 20 days
52.47
Moving average 50 days
52.25
Moving average 100 days
51.59
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
-0.86%
Price spread / (MMA100)
-2.10%
STIM
RSI 9 days
48.85
RSI 14 days
50.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.13% | +0.76% | +0.57% | +24.73% | 422M | |
| -0.21% | -4.62% | -4.45% | +8.59% | 53.43B | |
| +0.55% | +1.96% | +49.21% | +27.14% | 17.08B | |
| +1.58% | +2.73% | +7.47% | +97.96% | 15.49B | |
| -0.88% | -2.18% | -2.18% | +18.52% | 14.09B | |
| +0.49% | -0.54% | +10.72% | +47.78% | 11.97B | |
| -0.15% | -3.55% | +10.88% | +17.45% | 9.61B | |
| +0.96% | +3.64% | -37.52% | -47.68% | 9.29B | |
| 0.00% | -0.43% | -16.91% | -16.91% | 9.04B | |
| +0.48% | +1.62% | -2.25% | +56.08% | 8.89B | |
| Average | +0.23% | -0.24% | +1.55% | +23.37% | 14.93B | |
| Weighted average by Cap. | +0.39% | -1.52% | +2.67% | +22.46% |
Historical Quotes: Ascencio SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
61a23f1723720b7.DpxjZLTDekhXqvpwoySuwm7Jc1EI7SMlIYQLAR1iXr0.PvkkMNzzDBozmqpD90zfsACFRQM5tWcWcehiRUUqFNJq2BcVw_cKDA3pjQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:36:05 | 52.70 | 17 | 2,485 |
| 11:35:16 | 52.70 | 6 | 2,468 |
| 11:35:16 | 52.70 | 9 | 2,462 |
| 11:35:16 | 52.70 | 13 | 2,453 |
| 11:35:16 | 52.70 | 4 | 2,440 |
| 11:35:16 | 52.70 | 9 | 2,436 |
| 11:35:16 | 52.70 | 23 | 2,427 |
| 11:35:16 | 52.70 | 2 | 2,404 |
| 11:35:16 | 52.70 | 3 | 2,402 |
| 11:35:16 | 52.70 | 11 | 2,399 |
Price Extremes
| 1 week | 52.2 |  | 53.3 |
| 1 month | 51.2 | | 54.2 |
| Current year | 48.3 | | 56.6 |
| 1 year | 48.3 | | 56.6 |
| 3 years | 38.6 | | 56.6 |
| 5 years | 38.6 | | 56.6 |
| 10 years | 37.8 | | 64.98 |
Monthly variations
Annual variations
| 2026 | -1.31% | ||
| 2025 | +13.02% | ||
| 2024 | -4.93% | ||
| 2023 | -5.33% | ||
| 2022 | -2.23% | ||
| 2021 | +11.99% | ||
| 2020 | -13.13% | ||
| 2019 | +10.62% | ||
| 2018 | -10.94% | ||
| 2017 | -10.57% | ||
| 2016 | +4.85% | ||
| 2015 | +3.99% | ||
| 2014 | +4.19% | ||
| 2013 | +6.06% | ||
| 2012 | +17.38% | ||
| 2011 | +3.02% | ||
| 2010 | -2.32% | ||
| 2009 | -9.80% | ||
| 2008 | -1.41% | ||
| 2007 | -11.21% |
- Stock Market
- Stocks
- ASCE Stock
- Quotes Ascencio SA
Select your edition
All financial news and data tailored to specific country editions
