|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.60 EUR | +0.19% |
|
-0.39% | -3.37% |
| 07-17 | Ascencio Concludes EUR33 Million Dual-tranche Bond Offering | MT |
| 07-16 | Ascencio Announces Successful Completion Of EUR 32.9 Million Bond Issue | CI |
Quotes 5-day view: Ascencio SA
Real-time Euronext Bruxelles
| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | €51.90 | €51.90 | €51.60 | €51.50 | €51.60 |
| Volume | 1,972 | 1,550 | 3,282 | 1,137 | 2,689 |
| Change | +0.19% | 0.00% | -0.58% | -0.19% | +0.19% |
| Opening | €51.50 | €51.70 | €52.20 | €52.40 | €51.70 |
| High | €52.00 | €52.10 | €52.50 | €52.40 | €52.20 |
| Low | €51.50 | €51.60 | €51.50 | €51.50 | €51.50 |
Performance
| 1 day | +0.19% | ||
| 1 week | -0.39% | ||
| Current month | -0.77% | ||
| 1 month | -0.77% | ||
| 3 months | +2.79% | ||
| 6 months | -5.84% | ||
| Current year | -3.37% | ||
| 1 year | +4.24% | ||
| 3 years | +15.70% | ||
| 5 years | +2.18% | ||
| 10 years | -17.73% |
Volumes
marketsDaily volume
2,689
Estimated daily volume
2,689
Avg. Volume 20 sessions
2,434
Daily volume ratio
1.1
Avg. Volume 20 sessions
125,594.4
Avg. Volume 20 sessions USD
143,613.43
Record volume 1
177,326
Record volume 2
161,548
Record volume 3
153,749
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
356,410,900
Market Cap (USD)
406,768,888
Net sales (EUR)
53,866,000
Net sales (USD)
61,476,832
Number of employees
22
Sales / Employee (EUR)
2,448,455
Sales / Employee (USD)
2,794,401
Free-Float
83.25 %
Free-Float capitalization (EUR)
296,700,567
Free-Float capitalization (USD)
338,621,966
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
51.7
Moving average 20 days
51.88
Moving average 50 days
51.14
Moving average 100 days
50.7
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
-0.90%
Price spread / (MMA100)
-1.74%
STIM
RSI 9 days
42.02
RSI 14 days
47.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.19% | -0.39% | +4.24% | +15.70% | 407M | |
| +0.06% | +2.80% | +12.43% | +3.63% | 60.64B | |
| +0.77% | +1.41% | +27.75% | +97.73% | 17.22B | |
| +2.94% | +3.88% | +33.94% | +13.95% | 16.2B | |
| +0.40% | +1.22% | +11.71% | +24.00% | 15.22B | |
| +0.26% | +3.59% | +15.38% | +57.89% | 12.45B | |
| -0.43% | +2.30% | +30.21% | +21.11% | 10.8B | |
| +0.46% | +1.07% | +29.93% | +78.13% | 10.7B | |
| 0.00% | +1.21% | -10.36% | -10.36% | 9.71B | |
| -1.92% | +1.93% | -38.48% | -59.72% | 8.65B | |
| Average | +0.27% | +1.86% | +11.68% | +24.21% | 16.2B | |
| Weighted average by Cap. | +0.36% | +2.34% | +14.61% | +22.65% |
Historical Quotes: Ascencio SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
07aa0.RGVUjucp2yHuTEOlPfDSkdKCDYeqUSsax91SMsQYSDI.CiAe0Y5I62O7JQnRD8CL9ZTQOvL8aWIpsqoFc7JhJWA9H23hqHihGdcJdw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:27:46 | 51.80 | 24 | 1,555 |
| 11:20:05 | 51.50 | 63 | 1,531 |
| 10:46:12 | 51.50 | 33 | 1,468 |
| 10:46:12 | 51.50 | 23 | 1,435 |
| 10:46:12 | 51.60 | 24 | 1,412 |
| 10:41:25 | 51.80 | 25 | 1,388 |
| 10:25:17 | 51.50 | 15 | 1,363 |
| 09:31:27 | 51.60 | 160 | 1,348 |
| 08:55:45 | 51.80 | 28 | 1,188 |
| 08:55:45 | 51.80 | 256 | 1,160 |
Course Extremes
| 1 week | 51.5 |  | 52.5 |
| 1 month | 51.2 | | 52.8 |
| Current year | 48.3 | | 56.6 |
| 1 year | 48.3 | | 56.6 |
| 3 years | 38.6 | | 56.6 |
| 5 years | 38.6 | | 56.6 |
| 10 years | 37.8 | | 65 |
Monthly variations
Annual variations
| 2026 | -3.37% | ||
| 2025 | +13.02% | ||
| 2024 | -4.93% | ||
| 2023 | -5.33% | ||
| 2022 | -2.23% | ||
| 2021 | +11.99% | ||
| 2020 | -13.13% | ||
| 2019 | +10.62% | ||
| 2018 | -10.94% | ||
| 2017 | -10.57% | ||
| 2016 | +4.85% | ||
| 2015 | +3.99% | ||
| 2014 | +4.19% | ||
| 2013 | +6.06% | ||
| 2012 | +17.38% | ||
| 2011 | +3.02% | ||
| 2010 | -2.32% | ||
| 2009 | -9.80% | ||
| 2008 | -1.41% | ||
| 2007 | -11.21% |
- Stock Market
- Stocks
- ASCE Stock
- Quotes Ascencio SA
Select your edition
All financial news and data tailored to specific country editions
