|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.340 USD | +4.91% |
|
+18.51% | -40.70% |
Quotes 5-day view: Asana, Inc.
Delayed Quote NYSE
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | US$7.750 | US$8.190 | US$8.510 | US$7.950 | US$8.135 |
| Volume | 9,163,015 | 9,440,638 | 5,790,394 | 7,692,659 | 502,271 |
| Change | +12.97% | +5.68% | +3.91% | -6.58% | +4.91% |
| Opening | US$7.100 | US$7.855 | US$8.150 | US$8.140 | US$7.870 |
| High | US$7.930 | US$8.530 | US$8.630 | US$8.270 | US$8.250 |
| Low | US$7.050 | US$7.830 | US$8.120 | US$7.645 | US$7.825 |
Performance
| 1 day | +4.53% | ||
| 1 week | +18.51% | ||
| Current month | +16.14% | ||
| 1 month | +11.22% | ||
| 3 months | +16.31% | ||
| 6 months | -17.96% | ||
| Current year | -40.70% | ||
| 1 year | -44.62% | ||
| 3 years | -66.52% | ||
| 5 years | -88.60% |
Volumes
marketsDaily volume
502,271
Estimated daily volume
10,892,624
Avg. Volume 20 sessions
5,585,218
Daily volume ratio
1.95
Avg. Volume 20 sessions USD
46,580,718.12
Record volume 1
40,825,908
Record volume 2
27,790,190
Record volume 3
27,436,110
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Market Cap (USD)
1,832,553,124
Net sales (USD)
790,806,000
Number of employees
1,767
Sales / Employee (USD)
447,542
Free-Float
38.86 %
Free-Float capitalization (USD)
712,078,995
Average Daily Capital Traded
2.54%
Indicators
Moving average 5 days
7.576
Moving average 20 days
7.37
Moving average 50 days
7.248
Moving average 100 days
6.868
Price spread / (MMA5)
-9.16%
Price spread / (MMA20)
-11.64%
Price spread / (MMA50)
-13.09%
Price spread / (MMA100)
-17.65%
STIM
RSI 9 days
66.09
RSI 14 days
61.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.91% | +18.51% | -44.62% | -66.52% | 1.83B | |
| -4.28% | +0.87% | +1.20% | +1,159.20% | 136B | |
| -0.42% | +7.81% | -32.15% | -55.57% | 98.54B | |
| +0.14% | +0.39% | +37.63% | +53.92% | 52.56B | |
| -1.09% | +10.81% | -23.32% | +9.64% | 49.61B | |
| +0.43% | +15.16% | -32.05% | -34.27% | 39.05B | |
| +0.38% | +5.84% | -29.37% | -21.15% | 38.5B | |
| +0.45% | +14.92% | -36.60% | -6.59% | 15.74B | |
| +0.44% | +3.78% | -29.75% | -10.31% | 13.91B | |
| +0.47% | +3.24% | +30.36% | +187.86% | 10.15B | |
| Average | +0.03% | +10.16% | -15.87% | +121.62% | 45.56B | |
| Weighted average by Cap. | -1.52% | +7.00% | -11.70% | +339.14% |
Historical Quotes: Asana, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
06f67bbaa38b.K7BCdcdJ0V-BoWNWsJyKfjxUs-CV3Fr2ES_fl6lbsGY.QvYuTPARgAnE9CZgiaqnGUYW6dHmnxyTWB627vs22w5A_wMXsgSQFbfUFA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:47:56 | 8.135 | 200 | 469,323 |
| 09:47:52 | 8.135 | 1,000 | 469,123 |
| 09:47:46 | 8.135 | 250 | 468,123 |
| 09:47:46 | 8.135 | 250 | 467,873 |
| 09:47:46 | 8.135 | 100 | 467,623 |
| 09:47:39 | 8.135 | 200 | 467,523 |
| 09:47:25 | 8.130 | 100 | 467,323 |
| 09:47:25 | 8.130 | 108 | 467,223 |
| 09:47:25 | 8.130 | 100 | 467,115 |
| 09:47:25 | 8.130 | 199 | 467,015 |
Course Extremes
| 1 week | 7.05 |  | 8.63 |
| 1 month | 6.45 | | 8.63 |
| Current year | 5.38 | | 13.87 |
| 1 year | 5.38 | | 15.71 |
| 3 years | 5.38 | | 27.77 |
| 5 years | 5.38 | | 145.79 |
| 10 years | 5.38 | | 145.79 |
Monthly variations
Annual variations
| 2026 | -42.01% | ||
| 2025 | -32.36% | ||
| 2024 | +6.63% | ||
| 2023 | +38.05% | ||
| 2022 | -81.53% | ||
| 2021 | +152.28% | ||
| 2020 | +2.60% |
- Stock Market
- Stocks
- ASAN Stock
- Quotes Asana, Inc.
Select your edition
All financial news and data tailored to specific country editions
