|
Market Closed -
NYSE
16:00:02 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 8.810 USD | -12.69% |
|
-14.13% | -35.74% |
| 09-04 | Asana's Packaging Transition Creates a Modest Revenue Timing Headwind in H2 Fiscal 2027, RBC Says | MT |
| 09-04 | UBS Adjusts Price Target on Asana to $10 From $8, Keeps Neutral Rating | MT |
Stock exchange
NYSE
ASAN 8.810 $
-12.69%
152M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASAN | 8.810USD | -12.69% | 152M $ | ||
CBOE
| ASAN | 8.805USD | -12.82% | 5.91M $ | |
|
Deutsche Boerse AG
| A6N | 7.444USD | -16.75% | 8.93K $ | |
|
Tradegate
| A6N | 7.556EUR | -0.34% | 30.22 € | |
|
Boerse Muenchen
| A6N | 7.648EUR | +1.03% | 15.3 € | |
|
Börse Stuttgart
| A6N | 7.462EUR | -2.36% | 0 € | |
|
Deutsche Boerse AG
| A6N | 7.282EUR | -2.18% | 0 € |
Quotes 5-day view: Asana, Inc.
Delayed Quote NYSE
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | US$10.26 | US$9.830 | US$9.800 | US$10.09 | US$8.810 |
| Volume | 5,062,601 | 5,032,795 | 5,116,537 | 10,178,297 | 17,246,241 |
| Change | - | -4.19% | -0.31% | +2.96% | -12.69% |
| Opening | US$10.02 | US$10.06 | US$9.750 | US$10.16 | US$8.740 |
| High | US$10.36 | US$10.23 | US$10.01 | US$10.37 | US$9.010 |
| Low | US$9.900 | US$9.770 | US$9.605 | US$9.970 | US$8.320 |
Performance
| 1 day | -12.69% | ||
| 1 week | -14.13% | ||
| Current month | -14.13% | ||
| 1 month | -4.86% | ||
| 3 months | +12.37% | ||
| 6 months | +10.68% | ||
| Current year | -35.74% | ||
| 1 year | -34.55% | ||
| 3 years | -55.80% | ||
| 5 years | -90.68% |
Volumes
marketsDaily volume
17,246,241
Estimated daily volume
17,246,241
Avg. Volume 20 sessions
5,291,420
Daily volume ratio
3.26
Avg. Volume 20 sessions USD
46,617,410.2
Record volume 1
40,825,908
Record volume 2
27,790,190
Record volume 3
27,436,110
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Market Cap (USD)
2,017,226,730
Net sales (USD)
790,806,000
Number of employees
1,767
Sales / Employee (USD)
447,542
Free-Float
38.44 %
Free-Float capitalization (USD)
775,456,323
Average Daily Capital Traded
2.31%
Indicators
Moving average 5 days
9.758
Moving average 20 days
9.568
Moving average 50 days
8.375
Moving average 100 days
7.628
Price spread / (MMA5)
+10.76%
Price spread / (MMA20)
+8.60%
Price spread / (MMA50)
-4.94%
Price spread / (MMA100)
-13.42%
STIM
RSI 9 days
62.06
RSI 14 days
61.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -12.69% | -14.13% | -34.55% | -55.80% | 2.02B | |
| +2.23% | +2.72% | -34.61% | +654.61% | 107B | |
| -6.73% | -8.98% | -23.63% | -52.45% | 106B | |
| -5.38% | -0.84% | -15.27% | -21.83% | 47.19B | |
| -8.26% | -15.72% | -33.24% | -1.41% | 45.54B | |
| -3.57% | -4.09% | -21.44% | -17.61% | 40.28B | |
| -6.04% | -9.45% | -34.07% | -2.67% | 15.3B | |
| 0.00% | -3.39% | -33.72% | -8.31% | 13.95B | |
| -2.55% | -3.45% | +42.09% | +179.57% | 11.13B | |
| -1.82% | -9.94% | -53.41% | -38.80% | 9.76B | |
| Average | -4.46% | -7.02% | -24.18% | +63.53% | 39.84B | |
| Weighted average by Cap. | -3.54% | -5.74% | -26.18% | +161.19% |
Historical Quotes: Asana, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
213df3e8238a495ab20301ee17c1b.nGnkhEobQCneSNYy8pDY79VX04BXcexNg78PctUkH0A.0yqLvWdxLXOuMaBfqPewwoRunPYWFrUZydZYNOdMSAfsPtPpK0wMTK1wuQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 8.810 | 452,512 | 15,018,351 |
| 15:59:59 | 8.802 | 500 | 14,565,839 |
| 15:59:59 | 8.805 | 400 | 14,565,339 |
| 15:59:58 | 8.800 | 100 | 14,564,939 |
| 15:59:58 | 8.805 | 1,800 | 14,564,839 |
| 15:59:58 | 8.805 | 600 | 14,563,039 |
| 15:59:58 | 8.805 | 300 | 14,562,439 |
| 15:59:58 | 8.805 | 600 | 14,562,139 |
| 15:59:57 | 8.800 | 100 | 14,561,539 |
| 15:59:57 | 8.805 | 588 | 14,561,439 |
Price Extremes
| 1 week | 8.32 |  | 10.36 |
| 1 month | 8.32 | | 10.51 |
| Current year | 5.38 | | 13.87 |
| 1 year | 5.38 | | 15.48 |
| 3 years | 5.38 | | 27.77 |
| 5 years | 5.38 | | 145.79 |
| 10 years | 5.38 | | 145.79 |
Monthly variations
Annual variations
| 2026 | -35.74% | ||
| 2025 | -32.36% | ||
| 2024 | +6.63% | ||
| 2023 | +38.05% | ||
| 2022 | -81.53% | ||
| 2021 | +152.28% | ||
| 2020 | +2.60% |
- Stock Market
- Stocks
- ASAN Stock
- Quotes Asana, Inc.
Select your edition
All financial news and data tailored to specific country editions
