|
Market Closed -
NYSE
16:00:02 2026-08-20 EDT
|
5-day change | 1st Jan Change | ||
| 9.500 USD | -0.73% |
|
-3.75% | -30.71% |
| 08-19 | BofA Securities Adjusts Asana Price Target to $10.75 From $9 | MT |
| 08-10 | Monday.com Third-Quarter Revenue Guidance Misses Views | MT |
Stock exchange
NYSE
ASAN 9.500 $
-0.73%
34.03M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASAN | 9.500USD | -0.73% | 34.03M $ | ||
CBOE
| ASAN | 9.490USD | -0.84% | 1.01M $ | |
|
Boerse Muenchen
| A6N | 8.146EUR | -0.17% | 8.15 € | |
|
Tradegate
| A6N | 8.122EUR | -0.95% | 0 € | |
|
Börse Stuttgart
| A6N | 8.042EUR | -1.20% | 0 € | |
|
Deutsche Boerse AG
| A6N | 7.326USD | -3.12% | 0 $ | |
|
Deutsche Boerse AG
| A6N | 7.838EUR | -0.71% | 0 € |
Quotes 5-day view: Asana, Inc.
Delayed Quote NYSE
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | US$9.140 | US$8.830 | US$9.160 | US$9.570 | US$9.500 |
| Volume | 6,038,952 | 3,766,332 | 3,578,878 | 3,011,297 | 3,582,621 |
| Change | -7.40% | -3.39% | +3.74% | +4.48% | -0.73% |
| Opening | US$9.840 | US$8.960 | US$9.020 | US$9.300 | US$9.460 |
| High | US$9.880 | US$9.210 | US$9.290 | US$9.770 | US$9.645 |
| Low | US$9.120 | US$8.715 | US$8.869 | US$9.300 | US$9.300 |
Performance
| 1 day | -0.73% | ||
| 1 week | -3.75% | ||
| Current month | +14.18% | ||
| 1 month | +25.00% | ||
| 3 months | +43.07% | ||
| 6 months | +30.85% | ||
| Current year | -30.71% | ||
| 1 year | -30.56% | ||
| 3 years | -53.11% | ||
| 5 years | -87.23% |
Volumes
marketsDaily volume
3,582,621
Estimated daily volume
3,582,621
Avg. Volume 20 sessions
4,724,558
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
44,883,301
Record volume 1
40,825,908
Record volume 2
27,790,190
Record volume 3
27,436,110
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Market Cap (USD)
2,189,843,356
Net sales (USD)
790,806,000
Number of employees
1,767
Sales / Employee (USD)
447,542
Free-Float
38.86 %
Free-Float capitalization (USD)
850,894,651
Average Daily Capital Traded
2.05%
Indicators
Moving average 5 days
9.24
Moving average 20 days
8.615
Moving average 50 days
7.791
Moving average 100 days
7.217
Price spread / (MMA5)
-2.74%
Price spread / (MMA20)
-9.32%
Price spread / (MMA50)
-17.99%
Price spread / (MMA100)
-24.03%
STIM
RSI 9 days
62.45
RSI 14 days
61.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.73% | -3.75% | -30.56% | -53.11% | 2.19B | |
| -0.09% | +0.64% | -22.98% | -46.43% | 108B | |
| -0.65% | -1.25% | -25.12% | +707.66% | 103B | |
| -0.11% | -2.69% | -13.03% | +25.71% | 53B | |
| -0.55% | -4.42% | -13.26% | -12.08% | 48.73B | |
| +0.77% | +3.26% | -24.06% | -15.26% | 40.59B | |
| +0.71% | -0.24% | -27.20% | +9.71% | 16.66B | |
| -0.85% | -5.14% | -30.22% | +8.33% | 14.32B | |
| -1.45% | -0.52% | +34.45% | +192.56% | 10.79B | |
| -0.34% | +4.32% | -49.70% | -26.07% | 10.36B | |
| Average | -0.02% | +0.11% | -20.17% | +79.10% | 40.82B | |
| Weighted average by Cap. | +0.26% | -0.53% | -20.80% | +172.05% |
Historical Quotes: Asana, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a39a01a779.iZVnRT0c1bfEjZqOdGLlOOzSn-z7IjCjQ6rqS68sjT0.5_oTK3Zrov2A36jiFRLWSqu70a2BRkHvFtq6Bp1N_kjuwzQAWS2v9qbJ7Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 9.500 | 334,341 | 3,016,855 |
| 15:59:59 | 9.490 | 189 | 2,682,514 |
| 15:59:59 | 9.490 | 100 | 2,682,325 |
| 15:59:59 | 9.490 | 149 | 2,682,225 |
| 15:59:59 | 9.490 | 162 | 2,682,076 |
| 15:59:59 | 9.490 | 100 | 2,681,914 |
| 15:59:59 | 9.490 | 100 | 2,681,814 |
| 15:59:59 | 9.490 | 100 | 2,681,714 |
| 15:59:59 | 9.490 | 100 | 2,681,614 |
| 15:59:59 | 9.490 | 500 | 2,681,514 |
Course Extremes
| 1 week | 8.72 |  | 9.77 |
| 1 month | 6.45 | | 9.88 |
| Current year | 5.38 | | 13.87 |
| 1 year | 5.38 | | 15.71 |
| 3 years | 5.38 | | 27.77 |
| 5 years | 5.38 | | 145.79 |
| 10 years | 5.38 | | 145.79 |
Monthly variations
Annual variations
| 2026 | -30.71% | ||
| 2025 | -32.36% | ||
| 2024 | +6.63% | ||
| 2023 | +38.05% | ||
| 2022 | -81.53% | ||
| 2021 | +152.28% | ||
| 2020 | +2.60% |
- Stock Market
- Stocks
- ASAN Stock
- Quotes Asana, Inc.
Select your edition
All financial news and data tailored to specific country editions
