|
Market Closed -
NYSE
16:00:03 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 9.580 USD | +0.84% |
|
+4.81% | -30.12% |
| 08-19 | BofA Securities Adjusts Asana Price Target to $10.75 From $9 | MT |
| 08-10 | Monday.com Third-Quarter Revenue Guidance Misses Views | MT |
Stock exchange
NYSE
ASAN 9.580 $
+0.84%
34.23M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASAN | 9.580USD | +0.84% | 34.23M $ | ||
CBOE
| ASAN | 9.575USD | +0.90% | 1.35M $ | |
|
Tradegate
| A6N | 8.200EUR | +0.96% | 410 € | |
|
Boerse Muenchen
| A6N | 8.208EUR | +0.59% | 8.21 € | |
|
Börse Stuttgart
| A6N | 8.210EUR | +0.86% | 0 € | |
|
Deutsche Boerse AG
| A6N | 7.326USD | -3.12% | 0 $ | |
|
Deutsche Boerse AG
| A6N | 7.838EUR | -0.71% | 0 € |
Quotes 5-day view: Asana, Inc.
Delayed Quote NYSE
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | US$8.830 | US$9.160 | US$9.570 | US$9.500 | US$9.580 |
| Volume | 3,766,332 | 3,578,878 | 3,011,297 | 3,582,621 | 3,573,060 |
| Change | -3.39% | +3.74% | +4.48% | -0.73% | +0.84% |
| Opening | US$8.960 | US$9.020 | US$9.300 | US$9.460 | US$9.440 |
| High | US$9.210 | US$9.290 | US$9.770 | US$9.645 | US$9.650 |
| Low | US$8.715 | US$8.869 | US$9.300 | US$9.300 | US$9.250 |
Performance
| 1 day | +0.84% | ||
| 1 week | +4.81% | ||
| Current month | +15.14% | ||
| 1 month | +29.63% | ||
| 3 months | +50.63% | ||
| 6 months | +31.96% | ||
| Current year | -30.12% | ||
| 1 year | -30.07% | ||
| 3 years | -52.92% | ||
| 5 years | -87.12% |
Volumes
marketsDaily volume
3,573,071
Estimated daily volume
3,573,071
Avg. Volume 20 sessions
4,450,555
Daily volume ratio
0.8
Avg. Volume 20 sessions USD
42,636,316.9
Record volume 1
40,825,908
Record volume 2
27,790,190
Record volume 3
27,436,110
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Market Cap (USD)
2,208,284,142
Net sales (USD)
790,806,000
Number of employees
1,767
Sales / Employee (USD)
447,542
Free-Float
38.86 %
Free-Float capitalization (USD)
858,060,079
Average Daily Capital Traded
1.93%
Indicators
Moving average 5 days
9.328
Moving average 20 days
8.762
Moving average 50 days
7.83
Moving average 100 days
7.25
Price spread / (MMA5)
-2.63%
Price spread / (MMA20)
-8.54%
Price spread / (MMA50)
-18.27%
Price spread / (MMA100)
-24.32%
RSI 9 days
61
RSI 14 days
60.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.84% | +4.81% | -30.07% | -52.92% | 2.21B | |
| +1.13% | +4.27% | -22.11% | -47.11% | 109B | |
| -0.97% | -3.07% | -26.98% | +683.82% | 102B | |
| +1.12% | +0.86% | -11.27% | +25.64% | 53.59B | |
| +1.36% | +0.67% | -12.11% | -11.98% | 49.4B | |
| +0.33% | +3.12% | -21.85% | -15.27% | 40.73B | |
| +0.76% | +3.29% | -27.02% | +9.73% | 16.78B | |
| -0.85% | -3.87% | -30.54% | +6.42% | 14.19B | |
| -1.45% | -0.52% | +34.45% | +192.56% | 10.64B | |
| -0.34% | +4.32% | -49.70% | -26.07% | 10.4B | |
| Average | +0.23% | +1.39% | -19.72% | +76.48% | 40.97B | |
| Weighted average by Cap. | +0.44% | +1.00% | -20.44% | +163.28% |
Historical Quotes: Asana, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9684baab.JwYm70P4LolvIlUE0HkysnMCSnzsmbMJMiMLfci91Y0.S0R-3hGdRbA2VCJykk9_hixNACXd4ctBB3RHSY3arcB0MRelc5oawzt0Pg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 9.580 | 367,854 | 2,932,734 |
| 15:59:59 | 9.580 | 204 | 2,564,880 |
| 15:59:59 | 9.580 | 120 | 2,564,676 |
| 15:59:59 | 9.580 | 100 | 2,564,556 |
| 15:59:59 | 9.580 | 200 | 2,564,456 |
| 15:59:59 | 9.570 | 100 | 2,564,256 |
| 15:59:58 | 9.570 | 100 | 2,564,156 |
| 15:59:58 | 9.580 | 100 | 2,564,056 |
| 15:59:58 | 9.570 | 129 | 2,563,956 |
| 15:59:56 | 9.580 | 100 | 2,563,827 |
Course Extremes
| 1 week | 8.72 |  | 9.77 |
| 1 month | 6.45 | | 9.88 |
| Current year | 5.38 | | 13.87 |
| 1 year | 5.38 | | 15.71 |
| 3 years | 5.38 | | 27.77 |
| 5 years | 5.38 | | 145.79 |
| 10 years | 5.38 | | 145.79 |
Monthly variations
Annual variations
| 2026 | -30.12% | ||
| 2025 | -32.36% | ||
| 2024 | +6.63% | ||
| 2023 | +38.05% | ||
| 2022 | -81.53% | ||
| 2021 | +152.28% | ||
| 2020 | +2.60% |
- Stock Market
- Stocks
- ASAN Stock
- Quotes Asana, Inc.
Select your edition
All financial news and data tailored to specific country editions
