ASANA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.87 USD | -3.13% |
|
+1.02% | -21.78% |
| 03-22 | North American Morning Briefing : Stocks Struggle -2- | DJ |
| 03-15 | Smartsheet Inc. : Making work easier |  |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 14.98 $ | 14.62 $ | 15.08 $ | 15.35 $ | 14.87 $ |
| Volume | 1 950 344 | 1 254 482 | 1 919 759 | 1 976 907 | 1 732 166 |
| Change | +1.77% | -2.40% | +3.15% | +1.79% | -3.13% |
| Opening | 14.80 | 14.56 | 14.69 | 15.17 | 15.11 |
| High | 15.06 | 14.74 | 15.26 | 15.55 | 15.18 |
| Low | 14.63 | 14.38 | 14.47 | 15.12 | 14.78 |
Performance
| 1 day | -3.13% | ||
| 1 week | +1.02% | ||
| Current month | -4.00% | ||
| 1 month | -3.38% | ||
| 3 months | -19.32% | ||
| 6 months | -17.71% | ||
| Current year | -21.78% | ||
| 1 year | -7.93% | ||
| 3 years | -55.37% |
Volumes
marketsDaily volume
1 732 166
Estimated daily volume
1 732 166
Avg. Volume 20 sessions
1 689 667
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
25 125 348.29
Record volume 1
40 825 908
Record volume 2
27 790 190
Record volume 3
27 436 110
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
3 450 796 399
Net sales (USD)
652 504 000
Number of employees
1 840
Sales / Employee (USD)
354 622
Free-Float
34.6 %
Free-Float capitalization (USD)
1 193 901 679
Average Daily Capital Traded
0.73%
Highs and lows
1 week
14.38
15.55
1 month
13.3415.62
Current year
13.3420.23
1 year
13.3426.27
3 years
11.32145.79
5 years
11.32145.79
10 years
11.32145.79
Indicators
Moving average 5 days
14.95
Moving average 20 days
14.54
Moving average 50 days
16.32
Moving average 100 days
17.53
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
-2.20%
Price spread / (MMA50)
+9.74%
Price spread / (MMA100)
+17.89%
STIM
RSI 9 days
58.09
RSI 14 days
50.72
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.13% | +1.02% | -21.78% | -7.93% | 3.45B | ||
| -2.16% | -2.13% | -22.42% | +23.70% | 212B | ||
| -1.62% | -4.71% | -11.35% | +31.34% | 66B | ||
| -0.41% | -5.22% | -6.18% | +11.52% | 54.97B | ||
| -1.81% | -2.33% | -12.58% | +8.34% | 46.37B | ||
| -2.77% | -0.74% | +3.39% | +91.90% | 43.14B | ||
| -0.84% | -0.25% | -7.30% | -0.47% | 34.19B | ||
| -1.51% | -0.33% | -10.47% | +3.41% | 28.8B | ||
| -3.32% | -0.86% | +77.09% | +318.32% | 24.04B | ||
| -1.79% | -1.66% | +1.42% | +41.25% | 21.6B | ||
| +0.35% | +2.07% | +8.71% | +30.79% | 12.15B | ||
| -2.56% | -1.44% | +20.17% | +30.12% | 9.16B | ||
| -4.30% | -1.32% | -21.44% | +13.81% | 8.19B | ||
| +1.90% | +0.74% | +80.18% | +113.09% | 7.74B | ||
| -2.15% | -1.89% | -9.89% | -6.93% | 7.59B | ||
| -2.09% | -2.35% | -1.49% | +28.97% | 7.04B | ||
| Average | -1.49% | +2.05% | +4.13% | +45.70% | ||
| Weighted average by Cap. | -0.99% | +0.93% | -7.45% | +38.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
559a62d8feb1726a2174.kwLjzJF_mST-Qsq5E529aWX7JosR0fV0oeEItzFejVI.3HHboqkG4Uatb4fJftHfKwmBFdFpnowxwqZ54QkJ2GPpUK-lxAvvTq8quQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 14.87 | 300,645 | 1,403,421 |
| 16:00:00 | 14.88 | 100 | 1,102,776 |
| 15:59:59 | 14.88 | 2,000 | 1,102,676 |
| 15:59:59 | 14.87 | 5,900 | 1,100,676 |
| 15:59:59 | 14.88 | 871 | 1,094,776 |
| 15:59:59 | 14.88 | 100 | 1,093,905 |
| 15:59:59 | 14.88 | 208 | 1,093,805 |
| 15:59:59 | 14.88 | 41,476 | 1,093,597 |
| 15:59:59 | 14.88 | 100 | 1,052,121 |
| 15:59:59 | 14.88 | 100 | 1,052,021 |
Monthly variations
Annual change
| 2024 | -19.25% | ||
| 2023 | +38.05% | ||
| 2022 | -81.53% | ||
| 2021 | +152.28% | ||
| 2020 | +2.60% |
- Stock Market
- Equities
- ASAN Stock
- Quotes Asana, Inc.
