|
Market Closed -
NYSE
16:00:02 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 8.560 USD | +3.76% |
|
-15.16% | -37.56% |
| 09-09 | Asana, Inc. Presents at Citi?s 2026 Global TMT Conference, Sep-09-2026 10:10 AM | |
| 09-04 | Asana's Packaging Transition Creates a Modest Revenue Timing Headwind in H2 Fiscal 2027, RBC Says | MT |
Stock exchange
NYSE
ASAN 8.560 $
+3.76%
48.14M
$
Quotes 5-day view: Asana, Inc.
Delayed Quote NYSE
| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | US$9.800 | US$10.09 | US$8.810 | US$8.790 | US$8.250 |
| Volume | 5,116,537 | 10,178,297 | 17,246,241 | 7,424,476 | 7,112,945 |
| Change | -0.31% | +2.96% | -12.69% | -0.23% | -6.14% |
| Opening | US$9.750 | US$10.16 | US$8.740 | US$8.730 | US$8.640 |
| High | US$10.01 | US$10.37 | US$9.010 | US$8.970 | US$8.665 |
| Low | US$9.605 | US$9.970 | US$8.320 | US$8.690 | US$8.220 |
Performance
| 1 day | +3.76% | ||
| 1 week | -15.16% | ||
| Current month | -16.57% | ||
| 1 month | -7.26% | ||
| 3 months | +12.93% | ||
| 6 months | +16.46% | ||
| Current year | -37.56% | ||
| 1 year | -35.54% | ||
| 3 years | -57.60% | ||
| 5 years | -91.23% |
Volumes
marketsDaily volume
5,623,556
Estimated daily volume
5,623,556
Avg. Volume 20 sessions
5,675,041
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
48,578,350.96
Record volume 1
40,825,908
Record volume 2
27,790,190
Record volume 3
27,436,110
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Market Cap (USD)
1,889,003,465
Net sales (USD)
790,806,000
Number of employees
1,767
Sales / Employee (USD)
447,542
Free-Float
38.44 %
Free-Float capitalization (USD)
726,165,115
Average Daily Capital Traded
2.57%
Indicators
Moving average 5 days
9.148
Moving average 20 days
9.524
Moving average 50 days
8.46
Moving average 100 days
7.679
Price spread / (MMA5)
+6.87%
Price spread / (MMA20)
+11.26%
Price spread / (MMA50)
-1.17%
Price spread / (MMA100)
-10.29%
STIM
RSI 9 days
37.82
RSI 14 days
44.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.76% | -15.16% | -35.54% | -57.60% | 1.89B | |
| +3.09% | +0.29% | -44.55% | +641.72% | 102B | |
| -2.37% | -12.92% | -28.94% | -55.92% | 101B | |
| -0.52% | -10.55% | -18.28% | -26.61% | 44.84B | |
| +2.42% | -10.91% | -34.65% | -3.26% | 43.18B | |
| -0.45% | -8.00% | -24.29% | -21.95% | 38.61B | |
| -0.14% | -14.24% | -37.06% | -10.17% | 13.99B | |
| -0.99% | -11.99% | -43.21% | -19.52% | 12.4B | |
| +0.63% | -3.38% | +39.05% | +168.94% | 10.64B | |
| -3.96% | -15.30% | -56.94% | -43.87% | 8.81B | |
| Average | +0.19% | -10.02% | -28.44% | +57.18% | 37.77B | |
| Weighted average by Cap. | +0.50% | -8.14% | -31.61% | +155.09% |
Historical Quotes: Asana, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eeeb3ad61f.qdpkAV6Bnu1Mpq82yZXZORVr9d97bYXgL1boqHqSeP8.zfc8bRjopogmwep__N6pb2wFnZAxKdGPRT6P_0rzQIbIoiJLKbn8mivs7g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 8.560 | 517,889 | 4,584,975 |
| 16:00:00 | 8.570 | 5,669 | 4,067,086 |
| 16:00:00 | 8.570 | 2,432 | 4,061,417 |
| 16:00:00 | 8.570 | 405 | 4,058,985 |
| 16:00:00 | 8.570 | 1,500 | 4,058,580 |
| 16:00:00 | 8.570 | 1,000 | 4,057,080 |
| 16:00:00 | 8.570 | 182 | 4,056,080 |
| 16:00:00 | 8.575 | 948 | 4,055,898 |
| 15:59:59 | 8.570 | 118 | 4,054,950 |
| 15:59:59 | 8.570 | 1,500 | 4,054,832 |
Price Extremes
| 1 week | 8.08 |  | 9.01 |
| 1 month | 8.08 | | 10.51 |
| Current year | 5.38 | | 13.87 |
| 1 year | 5.38 | | 15.48 |
| 3 years | 5.38 | | 27.77 |
| 5 years | 5.38 | | 145.79 |
| 10 years | 5.38 | | 145.79 |
Monthly variations
Annual variations
| 2026 | -39.82% | ||
| 2025 | -32.36% | ||
| 2024 | +6.63% | ||
| 2023 | +38.05% | ||
| 2022 | -81.53% | ||
| 2021 | +152.28% | ||
| 2020 | +2.60% |
- Stock Market
- Stocks
- ASAN Stock
- Quotes Asana, Inc.
Select your edition
All financial news and data tailored to specific country editions
