|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.260 USD | +6.68% |
|
+11.30% | -32.46% |
Quotes 5-day view: Asana, Inc.
Delayed Quote NYSE
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | US$8.530 | US$8.760 | US$8.880 | US$8.680 | US$9.260 |
| Volume | 4,969,705 | 3,454,071 | 4,041,432 | 3,888,919 | 6,053,336 |
| Change | +2.52% | +2.70% | +1.37% | -2.25% | +6.68% |
| Opening | US$8.570 | US$8.350 | US$8.910 | US$8.600 | US$9.000 |
| High | US$8.895 | US$8.790 | US$8.910 | US$8.720 | US$9.420 |
| Low | US$8.470 | US$8.295 | US$8.580 | US$8.305 | US$8.910 |
Performance
| 1 day | +6.68% | ||
| 1 week | +11.30% | ||
| Current month | +11.30% | ||
| 1 month | +30.79% | ||
| 3 months | +39.67% | ||
| 6 months | +5.71% | ||
| Current year | -32.46% | ||
| 1 year | -31.61% | ||
| 3 years | -57.03% | ||
| 5 years | -87.77% |
Volumes
marketsDaily volume
6,053,336
Estimated daily volume
6,053,336
Avg. Volume 20 sessions
5,697,947
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
52,762,989.22
Record volume 1
40,825,908
Record volume 2
27,790,190
Record volume 3
27,436,110
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Market Cap (USD)
2,134,520,998
Net sales (USD)
790,806,000
Number of employees
1,767
Sales / Employee (USD)
447,542
Free-Float
38.86 %
Free-Float capitalization (USD)
829,398,365
Average Daily Capital Traded
2.47%
Indicators
Moving average 5 days
8.822
Moving average 20 days
7.811
Moving average 50 days
7.529
Moving average 100 days
6.963
Price spread / (MMA5)
-4.73%
Price spread / (MMA20)
-15.65%
Price spread / (MMA50)
-18.69%
Price spread / (MMA100)
-24.81%
RSI 9 days
63.85
RSI 14 days
61.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.68% | +11.30% | -31.61% | -57.03% | 2.13B | |
| +3.32% | -12.40% | -23.94% | +1,054.08% | 116B | |
| +1.91% | +5.91% | -22.24% | -49.06% | 105B | |
| +2.73% | +6.35% | -14.31% | +22.56% | 52.59B | |
| +5.52% | +12.04% | -19.11% | -21.05% | 44.37B | |
| +1.30% | +2.62% | -24.73% | -18.12% | 39.78B | |
| +0.03% | +7.66% | -28.09% | +3.41% | 16.03B | |
| -0.27% | +4.57% | -25.00% | +0.55% | 14.93B | |
| +0.04% | +4.85% | +39.37% | +196.95% | 10.73B | |
| +1.47% | +9.37% | -57.19% | -36.77% | 9.23B | |
| Average | +2.27% | +5.23% | -20.68% | +109.55% | 41.13B | |
| Weighted average by Cap. | +2.56% | +1.24% | -21.16% | +287.91% |
Historical Quotes: Asana, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9ec4a4838e60d3e64fd.EuXmxe-ZeXg4Tlqdl-keMGgSEII4sLBfaCObGJSjPNE.Q6mH8dvfTUwJGGL834htVhhHd9tx-eEuLlr_f7nzRoZWrISmh9cvFX8-Fw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 9.260 | 468,701 | 5,124,479 |
| 15:59:59 | 9.280 | 3,489 | 4,655,778 |
| 15:59:59 | 9.280 | 905 | 4,652,289 |
| 15:59:59 | 9.280 | 150 | 4,651,384 |
| 15:59:59 | 9.280 | 700 | 4,651,234 |
| 15:59:59 | 9.280 | 100 | 4,650,534 |
| 15:59:59 | 9.280 | 200 | 4,650,434 |
| 15:59:59 | 9.280 | 200 | 4,650,234 |
| 15:59:59 | 9.280 | 100 | 4,650,034 |
| 15:59:59 | 9.280 | 100 | 4,649,934 |
Course Extremes
| 1 week | 8.3 |  | 9.42 |
| 1 month | 6.45 | | 9.42 |
| Current year | 5.38 | | 13.87 |
| 1 year | 5.38 | | 15.71 |
| 3 years | 5.38 | | 27.77 |
| 5 years | 5.38 | | 145.79 |
| 10 years | 5.38 | | 145.79 |
Monthly variations
Annual variations
| 2026 | -32.46% | ||
| 2025 | -32.36% | ||
| 2024 | +6.63% | ||
| 2023 | +38.05% | ||
| 2022 | -81.53% | ||
| 2021 | +152.28% | ||
| 2020 | +2.60% |
- Stock Market
- Stocks
- ASAN Stock
- Quotes Asana, Inc.
Select your edition
All financial news and data tailored to specific country editions
