|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.760 USD | +2.70% |
|
+6.96% | -36.11% |
Quotes 5-day view: Asana, Inc.
Delayed Quote NYSE
| 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | |
|---|---|---|---|---|---|
| Last | US$8.510 | US$7.950 | US$8.320 | US$8.530 | US$8.760 |
| Volume | 5,790,394 | 7,692,659 | 5,703,354 | 4,969,705 | 3,454,071 |
| Change | +3.91% | -6.58% | +4.65% | +2.52% | +2.70% |
| Opening | US$8.150 | US$8.140 | US$7.870 | US$8.570 | US$8.350 |
| High | US$8.630 | US$8.270 | US$8.435 | US$8.895 | US$8.790 |
| Low | US$8.120 | US$7.645 | US$7.825 | US$8.470 | US$8.295 |
Performance
| 1 day | +2.70% | ||
| 1 week | +6.96% | ||
| Current month | +5.29% | ||
| 1 month | +19.35% | ||
| 3 months | +21.33% | ||
| 6 months | -3.74% | ||
| Current year | -36.11% | ||
| 1 year | -39.00% | ||
| 3 years | -60.22% | ||
| 5 years | -87.98% |
Volumes
marketsDaily volume
3,454,071
Estimated daily volume
3,454,071
Avg. Volume 20 sessions
5,782,778
Daily volume ratio
0.6
Avg. Volume 20 sessions USD
50,657,135.28
Record volume 1
40,825,908
Record volume 2
27,790,190
Record volume 3
27,436,110
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Market Cap (USD)
2,019,266,084
Net sales (USD)
790,806,000
Number of employees
1,767
Sales / Employee (USD)
447,542
Free-Float
38.86 %
Free-Float capitalization (USD)
784,630,440
Average Daily Capital Traded
2.51%
Indicators
Moving average 5 days
8.414
Moving average 20 days
7.592
Moving average 50 days
7.394
Moving average 100 days
6.901
Price spread / (MMA5)
-3.95%
Price spread / (MMA20)
-13.33%
Price spread / (MMA50)
-15.59%
Price spread / (MMA100)
-21.22%
STIM
RSI 9 days
64.97
RSI 14 days
62.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.70% | +6.96% | -39.00% | -60.22% | 2.02B | |
| +3.33% | +0.35% | +6.25% | +1,238.33% | 141B | |
| +2.45% | +3.33% | -24.01% | -51.13% | 102B | |
| -0.10% | +0.40% | +31.25% | +71.06% | 52.93B | |
| +1.07% | -0.07% | -21.58% | +17.68% | 50.09B | |
| +3.77% | +7.26% | -23.92% | -25.57% | 42.3B | |
| +0.05% | +0.47% | -28.12% | -19.30% | 38.84B | |
| +1.30% | +11.11% | -34.53% | +0.33% | 15.37B | |
| +1.36% | +7.83% | -25.00% | +3.91% | 15.17B | |
| +1.08% | +2.48% | +36.66% | +195.75% | 10.6B | |
| Average | +1.70% | +3.99% | -12.20% | +137.08% | 47.07B | |
| Weighted average by Cap. | +2.10% | +2.25% | -7.88% | +370.10% |
Historical Quotes: Asana, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
df4e88c8e6c0e2a0031.Uv7_vPow-Ai6A4ZcFy-R3Lg1bxum0h8BOb3DFPeUp6M.CLO40MMGyV2XbbESXHDohuhRP0-Wmy1WCNWLUpLhkvkLpsvmpQiIYtFFzw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 8.760 | 400,543 | 2,791,859 |
| 15:59:59 | 8.760 | 100 | 2,391,316 |
| 15:59:59 | 8.760 | 200 | 2,391,216 |
| 15:59:59 | 8.760 | 400 | 2,391,016 |
| 15:59:59 | 8.760 | 1,100 | 2,390,616 |
| 15:59:59 | 8.760 | 300 | 2,389,516 |
| 15:59:59 | 8.760 | 500 | 2,389,216 |
| 15:59:59 | 8.760 | 100 | 2,388,716 |
| 15:59:58 | 8.755 | 193 | 2,388,616 |
| 15:59:58 | 8.755 | 100 | 2,388,423 |
Course Extremes
| 1 week | 7.64 |  | 8.9 |
| 1 month | 6.45 | | 8.9 |
| Current year | 5.38 | | 13.87 |
| 1 year | 5.38 | | 15.71 |
| 3 years | 5.38 | | 27.77 |
| 5 years | 5.38 | | 145.79 |
| 10 years | 5.38 | | 145.79 |
Monthly variations
Annual variations
| 2026 | -36.11% | ||
| 2025 | -32.36% | ||
| 2024 | +6.63% | ||
| 2023 | +38.05% | ||
| 2022 | -81.53% | ||
| 2021 | +152.28% | ||
| 2020 | +2.60% |
- Stock Market
- Stocks
- ASAN Stock
- Quotes Asana, Inc.
Select your edition
All financial news and data tailored to specific country editions
