|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.250 USD | +0.22% |
|
+5.59% | -32.53% |
Quotes 5-day view: Asana, Inc.
Delayed Quote NYSE
| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | US$8.880 | US$8.680 | US$9.260 | US$9.230 | US$9.250 |
| Volume | 4,041,432 | 3,888,919 | 6,053,336 | 4,345,661 | 4,047,879 |
| Change | +1.37% | -2.25% | +6.68% | -0.32% | +0.22% |
| Opening | US$8.910 | US$8.600 | US$9.000 | US$8.920 | US$9.090 |
| High | US$8.910 | US$8.720 | US$9.420 | US$9.295 | US$9.585 |
| Low | US$8.580 | US$8.305 | US$8.910 | US$8.800 | US$8.990 |
Performance
| 1 day | +0.22% | ||
| 1 week | +5.59% | ||
| Current month | +11.18% | ||
| 1 month | +26.19% | ||
| 3 months | +45.90% | ||
| 6 months | +23.50% | ||
| Current year | -32.53% | ||
| 1 year | -27.73% | ||
| 3 years | -55.95% | ||
| 5 years | -87.58% |
Volumes
marketsDaily volume
4,047,879
Estimated daily volume
4,047,879
Avg. Volume 20 sessions
9
Daily volume ratio
449,764.33
Avg. Volume 20 sessions USD
83.25
Record volume 1
40,825,908
Record volume 2
27,790,190
Record volume 3
27,436,110
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,132,215,899
Net sales (USD)
790,806,000
Number of employees
1,767
Sales / Employee (USD)
447,542
Free-Float
38.86 %
Free-Float capitalization (USD)
828,502,686
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
9.06
Moving average 20 days
9.06
Moving average 50 days
9.06
Moving average 100 days
9.06
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
-2.05%
Price spread / (MMA50)
-2.05%
Price spread / (MMA100)
-2.05%
STIM
RSI 9 days
9.06
RSI 14 days
9.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.22% | +5.59% | -27.73% | -55.95% | 2.13B | |
| -5.99% | -24.07% | -31.55% | +719.44% | 107B | |
| -3.39% | +2.42% | -20.96% | -48.13% | 105B | |
| -1.75% | +6.06% | -11.60% | +20.98% | 53.12B | |
| -1.59% | +5.83% | -15.17% | -19.95% | 44.77B | |
| -1.09% | +1.72% | -24.26% | -18.32% | 39.51B | |
| -0.38% | +6.18% | -26.00% | +5.01% | 16.32B | |
| +1.91% | +0.54% | -22.41% | +6.86% | 15.26B | |
| -2.03% | -0.90% | +36.23% | +191.37% | 10.79B | |
| -1.47% | -1.25% | +26.83% | +22.50% | 7.41B | |
| Average | -1.44% | +1,338.56% | -11.66% | +82.38% | 40.08B | |
| Weighted average by Cap. | -2.19% | +578.00% | -20.09% | +183.33% |
Historical Quotes: Asana, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b2230dcf0b53a44ab6a7b29398ffc9b9.P7Srw8DYEN5LFxUtB3RTHioWXi5tN3NdnsovH9k_xtw.WYObqI-tVpwJXFRUYE0fUBpTOx0aaDdv54l7aZxvkLRgwZ-In4BahwJjVA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 9.250 | 268,026 | 3,379,725 |
| 15:59:59 | 9.245 | 100 | 3,111,699 |
| 15:59:59 | 9.240 | 100 | 3,111,599 |
| 15:59:59 | 9.240 | 100 | 3,111,499 |
| 15:59:59 | 9.245 | 275 | 3,111,399 |
| 15:59:59 | 9.245 | 400 | 3,111,124 |
| 15:59:59 | 9.250 | 100 | 3,110,724 |
| 15:59:59 | 9.250 | 300 | 3,110,624 |
| 15:59:59 | 9.250 | 200 | 3,110,324 |
| 15:59:59 | 9.250 | 500 | 3,110,124 |
Course Extremes
| 1 week | 8.3 |  | 9.58 |
| 1 month | 6.45 | | 9.58 |
| Current year | 5.38 | | 13.87 |
| 1 year | 5.38 | | 15.71 |
| 3 years | 5.38 | | 27.77 |
| 5 years | 5.38 | | 145.79 |
| 10 years | 5.38 | | 145.79 |
Monthly variations
Annual variations
| 2026 | -32.53% | ||
| 2025 | -32.36% | ||
| 2024 | +6.63% | ||
| 2023 | +38.05% | ||
| 2022 | -81.53% | ||
| 2021 | +152.28% | ||
| 2020 | +2.60% |
- Stock Market
- Stocks
- ASAN Stock
- Quotes Asana, Inc.
Select your edition
All financial news and data tailored to specific country editions
