Quotes Asana, Inc.

Stocks

ASAN

US04342Y1047

Software

Market Closed - NYSE 16:00:02 2026-10-09 EDT			5-day change	1st Jan Change
10.07 ^USD	+2.03%		+12.77%	-26.55%

09-24	Asana Insider Sold Shares Worth $4,237,478, According to a Recent SEC Filing	MT
09-14	Off-Quarter Software Companies' Revenue Outperformance Decelerates Slightly Sequentially, RBC Says	MT

Stock exchange

NYSE ASAN 10.07 $ +2.03% 49.43M $

Markets		Price	Change	Volumes
NYSE	ASAN	10.07USD	+2.03%	49.43M $
CBOE	ASAN	10.06USD	+1.77%	2.06M $
Tradegate	A6N	8.986EUR	+1.93%	4.52K €
Boerse Muenchen	A6N	8.956EUR	+2.35%	8.96 €
Börse Stuttgart	A6N	8.976EUR	+2.65%	0 €
Deutsche Boerse AG	A6N	8.012USD	-2.84%	0 $
Deutsche Boerse AG	A6N	8.340EUR	+4.09%	0 €

Quotes 5-day view: Asana, Inc.

Delayed Quote NYSE

Asana, Inc.(ASAN) : Historical Chart (5-day)

	2026-10-05	2026-10-06	2026-10-07	2026-10-08	2026-10-09
Last	US$9.140	US$9.290	US$9.330	US$9.870	US$10.07
Volume	3,493,306	3,200,320	5,473,208	6,487,869	4,908,218
Change	+6.03%	+1.64%	+0.43%	+5.79%	+2.03%
Opening	US$8.640	US$9.240	US$9.360	US$9.360	US$9.960
High	US$9.150	US$9.470	US$9.550	US$9.940	US$10.23
Low	US$8.570	US$9.135	US$9.225	US$9.280	US$9.889

Performance

1 day	+2.03%
1 week	+12.77%
Current month	+19.45%
1 month	+14.56%
3 months	+42.23%
6 months	+66.45%
Current year	-26.55%
1 year	-33.62%
3 years	-41.01%
5 years	-90.45%

Volumes

markets

Daily volume

4,908,406

Estimated daily volume

4,908,406

Avg. Volume 20 sessions

8,082,611

Daily volume ratio

0.61

Avg. Volume 20 sessions USD

81,391,892.77

Record volume 1

40,825,908

Record volume 2

27,790,190

Record volume 3

27,436,110

Capital turnover ratio

0.04

Float rotation

0.09

Basic data

Market Cap (USD)

2,259,935,054

Net sales (USD)

790,806,000

Number of employees

1,767

Sales / Employee (USD)

447,542

Free-Float

38.42%

Free-Float capitalization (USD)

868,210,977

Average Daily Capital Traded

3.6%

Indicators

Moving average 5 days

9.25

Moving average 20 days

9.131

Moving average 50 days

9.189

Moving average 100 days

8.256

Price spread / (MMA5)

-8.14%

Price spread / (MMA20)

-9.32%

Price spread / (MMA50)

-8.75%

Price spread / (MMA100)

-18.02%

RSI 9 days

55.22

RSI 14 days

52.94

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ASANA, INC.	+2.03%	+12.77%	-33.62%	-41.01%	2.26B
MICROSOFT CORPORATION	+2.38%	+4.34%	+1.95%	+63.50%	3,881B
PALANTIR TECHNOLOGIES INC.	+5.17%	+10.00%	+13.89%	+1,158.58%	478B
ORACLE CORPORATION	+4.59%	+2.41%	-51.01%	+28.59%	411B
PALO ALTO NETWORKS, INC.	+5.09%	+5.69%	+92.29%	+239.52%	326B
CROWDSTRIKE HOLDINGS, INC.	+4.57%	+3.36%	+115.74%	+522.65%	270B
SAP SE	+3.70%	+2.53%	-19.28%	+54.95%	239B
SERVICENOW, INC.	+0.79%	+2.25%	-22.97%	+25.61%	144B
FORTINET, INC.	+2.99%	+8.97%	+125.25%	+224.96%	139B
CADENCE DESIGN SYSTEMS, INC.	+1.15%	+0.60%	+0.81%	+44.64%	96.07B
Average	+0.66%	+2.87%	+22.30%	+232.20%	598.57B
Weighted average by Cap.	+0.12%	+1.72%	+10.69%	+180.92%

See all sector performances

Historical Quotes: Asana, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

7949b405dc4cf5d.ruWWgxHOQ2RDdz7jMZM58bbF_2MhNhUwYHbm4gNUKsI._b_6siGBEFIuHUSFetwAmv2SpwJ2b35EKjWErE1ke_XWrNOxVKEiXXEETQ

Date	Price	Volume	Total
16:00:02	10.07	313,818	4,345,142
15:59:59	10.07	1,000	4,031,324
15:59:57	10.07	300	4,030,324
15:59:57	10.07	300	4,030,024
15:59:57	10.07	300	4,029,724
15:59:57	10.07	100	4,029,424
15:59:57	10.07	100	4,029,324
15:59:57	10.07	400	4,029,224
15:59:57	10.07	100	4,028,824
15:59:57	10.07	300	4,028,724