|
Delayed
Japan Exchange
02:30:00 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 608.00 JPY | -0.49% |
|
+0.16% | -13.27% |
| 08-06 | Asahi Net, Inc. Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 05-13 | Asahi Net, Inc. Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Stock exchange
Japan Exchange
3834 608.00 ¥
-0.49%
24.26M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3834 | 608.00JPY | -0.49% | 24.26M ¥ |
Quotes 5-day view: Asahi Net, Inc.
Delayed Quote Japan Exchange
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | JP¥606.00 | JP¥608.00 | JP¥611.00 | JP¥608.00 | JP¥608.00 |
| Volume | 41,200 | 25,000 | 39,700 | 39,900 | 39,900 |
| Change | -0.16% | +0.33% | +0.49% | -0.49% | -0.49% |
| Opening | JP¥607.00 | JP¥606.00 | JP¥608.00 | JP¥608.00 | JP¥608.00 |
| High | JP¥609.00 | JP¥609.00 | JP¥611.00 | JP¥609.00 | JP¥609.00 |
| Low | JP¥605.00 | JP¥606.00 | JP¥607.00 | JP¥607.00 | JP¥607.00 |
Performance
| 1 day | -0.49% | ||
| 1 week | +0.16% | ||
| Current month | -2.09% | ||
| 1 month | -2.88% | ||
| 3 months | -0.33% | ||
| 6 months | -8.30% | ||
| Current year | -13.27% | ||
| 1 year | -14.37% | ||
| 3 years | -3.03% | ||
| 5 years | -19.47% | ||
| 10 years | +40.74% |
Volumes
marketsDaily volume
39,900
Estimated daily volume
42,850
Avg. Volume 20 sessions
51,836
Daily volume ratio
0.83
Avg. Volume 20 sessions JPY
31,516,288
Avg. Volume 20 sessions USD
199,750.23
Record volume 1
4,523,000
Record volume 2
1,440,900
Record volume 3
1,005,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
15,753,886,760
Market Cap (USD)
100,037,381
Net sales (JPY)
7,828,000,000
Net sales (USD)
49,707,899
Number of employees
128
Sales / Employee (JPY)
61,156,250
Sales / Employee (USD)
388,343
Free-Float
50.91%
Free-Float capitalization (JPY)
9,904,379,569
Free-Float capitalization (USD)
62,892,936
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
608
Moving average 20 days
614.3
Moving average 50 days
623.64
Moving average 100 days
616.16
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.04%
Price spread / (MMA50)
+2.57%
Price spread / (MMA100)
+1.34%
STIM
RSI 9 days
49.06
RSI 14 days
45.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.49% | +0.16% | -14.37% | -3.03% | 100M | |
| -0.93% | +9.86% | +78.64% | +450.03% | 19.37B | |
| -0.77% | -1.27% | +6.87% | +112.34% | 7.73B | |
| -0.17% | -0.52% | +24.55% | +42.12% | 3.86B | |
| -0.21% | +5.23% | - | - | 1.46B | |
| +0.33% | -4.23% | -25.21% | +0.56% | 1.04B | |
| -0.98% | -0.17% | +4.45% | +42.68% | 238M | |
| +1.68% | +7.37% | +95.60% | +154.52% | 198M | |
| -0.29% | +0.44% | +25.18% | -20.23% | 119M | |
| Average | -0.20% | +2.53% | +24.46% | +97.37% | 3.79B | |
| Weighted average by Cap. | -0.72% | +5.67% | +51.03% | +299.67% |
Historical Quotes: Asahi Net, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ba2c1fb.ptVBpaQTfMBqxtBI1EvomXZ7qVxss5WyV0chFdZw1Bo.1p1xycdkNLAaqJl-pwWBzxcB7zIb1NDIMA5ieOQ8i2jRunjX52kkpg7-mQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 608.00 | 11,200 | 39,900 |
| 02:23:53 | 608.00 | 100 | 28,700 |
| 02:23:39 | 608.00 | 200 | 28,600 |
| 02:21:30 | 607.00 | 100 | 28,400 |
| 02:21:26 | 608.00 | 100 | 28,300 |
| 02:21:25 | 608.00 | 500 | 28,200 |
| 02:20:13 | 608.00 | 100 | 27,700 |
| 02:19:00 | 608.00 | 100 | 27,600 |
| 02:18:57 | 608.00 | 100 | 27,500 |
| 02:16:12 | 609.00 | 100 | 27,400 |
Price Extremes
| 1 week | 606 |  | 611 |
| 1 month | 598 | | 630 |
| Current year | 586 | | 718 |
| 1 year | 586 | | 726 |
| 3 years | 581 | | 726 |
| 5 years | 549 | | 770 |
| 10 years | 402 | | 1,445 |
Monthly variations
Annual variations
| 2026 | -13.27% | ||
| 2025 | +5.41% | ||
| 2024 | +7.95% | ||
| 2023 | +7.88% | ||
| 2022 | -5.78% | ||
| 2021 | -26.10% | ||
| 2020 | +29.95% | ||
| 2019 | +28.51% | ||
| 2018 | -9.74% | ||
| 2017 | +11.02% | ||
| 2016 | -6.49% | ||
| 2015 | +2.75% | ||
| 2014 | -5.03% | ||
| 2013 | +27.55% | ||
| 2012 | +16.94% | ||
| 2011 | +13.92% | ||
| 2010 | +8.97% | ||
| 2009 | +17.41% | ||
| 2008 | -11.47% | ||
| 2007 | -25.00% | ||
| 2006 | 0.00% |
- Stock Market
- Stocks
- 3834 Stock
- Quotes Asahi Net, Inc.
Select your edition
All financial news and data tailored to specific country editions
