|
Market Closed -
Japan Exchange
02:30:00 2026-08-12 EDT
|
5-day change | 1st Jan Change | ||
| 615.00 JPY | +0.33% |
|
-1.76% | -12.27% |
| 08-06 | Asahi Net, Inc. Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 05-13 | Asahi Net, Inc. Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Stock exchange
Japan Exchange
3834 615.00 ¥
+0.33%
23M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3834 | 615.00JPY | +0.33% | 23M ¥ |
Quotes 5-day view: Asahi Net, Inc.
Delayed Quote Japan Exchange
| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | Today | |
|---|---|---|---|---|---|
| Last | JP¥629.00 | JP¥629.00 | JP¥616.00 | JP¥613.00 | JP¥615.00 |
| Volume | 32,300 | 37,200 | 82,800 | 56,200 | 37,400 |
| Change | +0.48% | 0.00% | -2.07% | -0.49% | +0.33% |
| Opening | JP¥626.00 | JP¥628.00 | JP¥610.00 | JP¥615.00 | JP¥617.00 |
| High | JP¥632.00 | JP¥634.00 | JP¥619.00 | JP¥618.00 | JP¥618.00 |
| Low | JP¥626.00 | JP¥628.00 | JP¥604.00 | JP¥608.00 | JP¥614.00 |
Performance
| 1 day | +0.33% | ||
| 1 week | -1.76% | ||
| Current month | -3.00% | ||
| 1 month | -2.07% | ||
| 3 months | -1.13% | ||
| 6 months | -13.62% | ||
| Current year | -12.27% | ||
| 1 year | -11.26% | ||
| 3 years | +0.65% | ||
| 5 years | -13.50% | ||
| 10 years | +42.03% |
Volumes
marketsDaily volume
37,400
Estimated daily volume
37,400
Avg. Volume 20 sessions
46,529
Daily volume ratio
0.8
Avg. Volume 20 sessions JPY
28,615,335
Avg. Volume 20 sessions USD
179,418.15
Record volume 1
4,523,000
Record volume 2
1,440,900
Record volume 3
1,005,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
15,881,247,824
Market Cap (USD)
99,727,766
Net sales (JPY)
7,828,000,000
Net sales (USD)
49,156,651
Number of employees
128
Sales / Employee (JPY)
61,156,250
Sales / Employee (USD)
384,036
Free-Float
50.91 %
Free-Float capitalization (JPY)
9,984,450,750
Free-Float capitalization (USD)
62,698,283
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
622.6
Moving average 20 days
633.5
Moving average 50 days
618.24
Moving average 100 days
626.54
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+3.01%
Price spread / (MMA50)
+0.53%
Price spread / (MMA100)
+1.88%
STIM
RSI 9 days
28.97
RSI 14 days
37.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.33% | -1.76% | -11.26% | +0.65% | 99.73M | |
| -1.15% | +17.33% | +172.30% | +421.85% | 21.08B | |
| -2.06% | -3.06% | +2.98% | +121.96% | 7.72B | |
| +1.39% | +0.55% | +24.30% | +38.46% | 3.85B | |
| +1.07% | +8.30% | - | - | 1.59B | |
| -9.98% | -12.54% | -43.64% | +6.27% | 1.29B | |
| +0.75% | +5.61% | -0.43% | +45.99% | 220M | |
| +0.23% | +6.55% | +83.40% | +139.44% | 196M | |
| -0.17% | +0.85% | +3.15% | -25.69% | 103M | |
| +2.95% | -0.36% | - | - | 53.89M | |
| Average | -0.66% | +0.04% | +28.85% | +93.62% | 3.62B | |
| Weighted average by Cap. | -1.26% | +2.63% | +107.30% | +290.13% |
Historical Quotes: Asahi Net, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5ba8f2975f9feb9530b4.s_ut0_dTLKlkBFbjgCg_mQPb7sCoWlw_Lh0-A-9rXjA.xYja6rEkAcYBcjmI7ncN1VKVtvfPIj5JZ0lJTrk7CGPHmtmmqAtZ_hVrPQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 615.00 | 7,000 | 37,400 |
| 02:24:17 | 618.00 | 100 | 30,400 |
| 02:22:34 | 616.00 | 100 | 30,300 |
| 02:22:10 | 616.00 | 100 | 30,200 |
| 02:21:31 | 616.00 | 400 | 30,100 |
| 02:20:04 | 617.00 | 100 | 29,700 |
| 02:20:00 | 617.00 | 200 | 29,600 |
| 02:19:25 | 617.00 | 100 | 29,400 |
| 02:18:20 | 617.00 | 100 | 29,300 |
| 02:17:21 | 616.00 | 100 | 29,200 |
Course Extremes
| 1 week | 604 |  | 634 |
| 1 month | 604 | | 653 |
| Current year | 586 | | 718 |
| 1 year | 586 | | 726 |
| 3 years | 581 | | 726 |
| 5 years | 549 | | 797 |
| 10 years | 402 | | 1,445 |
Monthly variations
Annual variations
| 2026 | -12.27% | ||
| 2025 | +5.41% | ||
| 2024 | +7.95% | ||
| 2023 | +7.88% | ||
| 2022 | -5.78% | ||
| 2021 | -26.10% | ||
| 2020 | +29.95% | ||
| 2019 | +28.51% | ||
| 2018 | -9.74% | ||
| 2017 | +11.02% | ||
| 2016 | -6.49% | ||
| 2015 | +2.75% | ||
| 2014 | -5.03% | ||
| 2013 | +27.55% | ||
| 2012 | +16.94% | ||
| 2011 | +13.92% | ||
| 2010 | +8.97% | ||
| 2009 | +17.41% | ||
| 2008 | -11.47% | ||
| 2007 | -25.00% | ||
| 2006 | 0.00% |
- Stock Market
- Stocks
- 3834 Stock
- Quotes Asahi Net, Inc.
Select your edition
All financial news and data tailored to specific country editions
