|
Delayed
Japan Exchange
22:25:01 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 613.00 JPY | -0.81% |
|
-1.61% | -12.55% |
| 08-06 | Asahi Net, Inc. Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 05-13 | Asahi Net, Inc. Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Stock exchange
Japan Exchange
3834 613.00 ¥
-0.81%
19.74M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3834 | 613.00JPY | -0.81% | 19.74M ¥ |
Quotes 5-day view: Asahi Net, Inc.
Delayed Quote Japan Exchange
| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | JP¥623.00 | JP¥625.00 | JP¥621.00 | JP¥618.00 | JP¥613.00 |
| Volume | 52,300 | 33,300 | 84,900 | 85,300 | 32,200 |
| Change | 0.00% | +0.32% | -0.64% | -0.48% | -0.81% |
| Opening | JP¥622.00 | JP¥621.00 | JP¥621.00 | JP¥620.00 | JP¥613.00 |
| High | JP¥625.00 | JP¥625.00 | JP¥625.00 | JP¥622.00 | JP¥617.00 |
| Low | JP¥620.00 | JP¥620.00 | JP¥618.00 | JP¥615.00 | JP¥612.00 |
Performance
| 1 day | -0.81% | ||
| 1 week | -1.61% | ||
| Current month | -1.29% | ||
| 1 month | -2.85% | ||
| 3 months | +4.07% | ||
| 6 months | -11.29% | ||
| Current year | -12.55% | ||
| 1 year | -12.80% | ||
| 3 years | -3.77% | ||
| 5 years | -15.80% | ||
| 10 years | +44.24% |
Volumes
marketsDaily volume
32,200
Estimated daily volume
91,770
Avg. Volume 20 sessions
42,393
Daily volume ratio
2.16
Avg. Volume 20 sessions JPY
25,986,909
Avg. Volume 20 sessions USD
162,028.38
Record volume 1
4,523,000
Record volume 2
1,440,900
Record volume 3
1,005,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
16,123,010,602
Market Cap (USD)
100,720,030
Net sales (JPY)
7,828,000,000
Net sales (USD)
48,901,313
Number of employees
128
Sales / Employee (JPY)
61,156,250
Sales / Employee (USD)
382,042
Free-Float
50.91 %
Free-Float capitalization (JPY)
10,136,445,642
Free-Float capitalization (USD)
63,322,114
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
623
Moving average 20 days
622.75
Moving average 50 days
624.06
Moving average 100 days
621.53
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
+1.59%
Price spread / (MMA50)
+1.80%
Price spread / (MMA100)
+1.39%
STIM
RSI 9 days
42.48
RSI 14 days
45.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.81% | -1.61% | -12.80% | -3.77% | 101M | |
| -6.25% | +3.15% | +61.30% | +415.34% | 21.09B | |
| 0.00% | -4.78% | +5.57% | +117.25% | 7.95B | |
| -3.35% | -1.36% | +13.96% | +27.95% | 3.76B | |
| -3.63% | +0.40% | - | - | 1.58B | |
| -0.11% | -4.42% | -36.77% | +13.50% | 1.06B | |
| -2.15% | -2.91% | +8.84% | +44.07% | 247M | |
| -0.12% | -0.12% | +91.12% | +127.99% | 197M | |
| -0.63% | -0.94% | +9.00% | -28.08% | 111M | |
| Average | -1.93% | +0.61% | +17.53% | +89.28% | 4.01B | |
| Weighted average by Cap. | -4.25% | +2.42% | +39.71% | +285.19% |
Historical Quotes: Asahi Net, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b86b15a83d.iaTYL6NcT5z4yNvN0GCsRqYU4HOjjShTIgeadTnUpGI.4NarRJUeOsmnhOy1ihTjfvB-rBTC23wJVX_qIQm9_jOkxptt4hsL6Jer7w
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:25:01 | 613.00 | 100 | 32,200 |
| 22:25:01 | 613.00 | 100 | 32,100 |
| 22:18:04 | 613.00 | 100 | 32,000 |
| 22:13:54 | 613.00 | 100 | 31,900 |
| 22:11:38 | 613.00 | 100 | 31,800 |
| 22:08:57 | 613.00 | 100 | 31,700 |
| 22:02:24 | 613.00 | 100 | 31,600 |
| 21:57:13 | 613.00 | 100 | 31,500 |
| 21:57:06 | 613.00 | 100 | 31,400 |
Price Extremes
| 1 week | 612 |  | 625 |
| 1 month | 604 | | 636 |
| Current year | 586 | | 718 |
| 1 year | 586 | | 726 |
| 3 years | 581 | | 726 |
| 5 years | 549 | | 797 |
| 10 years | 402 | | 1,445 |
Monthly variations
Annual variations
| 2026 | -11.84% | ||
| 2025 | +5.41% | ||
| 2024 | +7.95% | ||
| 2023 | +7.88% | ||
| 2022 | -5.78% | ||
| 2021 | -26.10% | ||
| 2020 | +29.95% | ||
| 2019 | +28.51% | ||
| 2018 | -9.74% | ||
| 2017 | +11.02% | ||
| 2016 | -6.49% | ||
| 2015 | +2.75% | ||
| 2014 | -5.03% | ||
| 2013 | +27.55% | ||
| 2012 | +16.94% | ||
| 2011 | +13.92% | ||
| 2010 | +8.97% | ||
| 2009 | +17.41% | ||
| 2008 | -11.47% | ||
| 2007 | -25.00% | ||
| 2006 | 0.00% |
- Stock Market
- Stocks
- 3834 Stock
- Quotes Asahi Net, Inc.
Select your edition
All financial news and data tailored to specific country editions
