Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.11 EUR | 0.00% | +2.78% | -1.77% |
Quotes 5-day view
Delayed Quote Nasdaq Tallinn2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-30 | |
---|---|---|---|---|---|
Last | 1.09 € | 1.09 € | 1.11 € | 1.11 € | 1.11 € |
Volume | 6 707 | 3 235 | 9 218 | 1 317 | 1 317 |
Change | 0.00% | 0.00% | +1.83% | 0.00% | 0.00% |
Opening | 1.09 | 1.09 | 1.09 | 1.11 | 1.11 |
High | 1.09 | 1.09 | 1.12 | 1.11 | 1.11 |
Low | 1.08 | 1.08 | 1.09 | 1.10 | 1.1 |
Performance
1 week | +2.78% | ||
Current month | +2.02% | ||
1 month | +2.02% | ||
6 months | +5.31% | ||
Current year | -1.77% | ||
1 year | -3.48% | ||
3 years | -30.62% | ||
5 years | -57.79% | ||
10 years | -41.27% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Lingerie
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +2.78% | -1.77% | -3.48% | 42.82M | ||
-0.14% | 0.00% | +3.41% | +3.87% | 480M | ||
+0.53% | +5.13% | -9.87% | -4.77% | 427M | ||
-1.33% | 0.00% | +3.72% | -20.64% | 353M | ||
0.00% | -0.96% | 0.00% | -8.04% | 242M | ||
-2.67% | -2.67% | -8.37% | -40.81% | 63.28M | ||
-0.64% | +1.53% | -1.27% | -17.38% | 61.37M | ||
Average | -0.61% | +1.19% | -2.02% | -13.04% | ||
Weighted average by Cap. | -0.31% | +1.47% | -1.17% | -7.92% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:38:34 | 1.11 | 4 | 1,216 |
06:44:49 | 1.11 | 1 | 1,212 |
06:41:10 | 1.11 | 65 | 1,211 |
06:40:52 | 1.1 | 811 | 1,146 |
06:29:09 | 1.1 | 189 | 335 |
05:46:59 | 1.11 | 11 | 146 |
05:45:57 | 1.11 | 19 | 135 |
05:43:42 | 1.11 | 1 | 116 |
05:28:53 | 1.11 | 4 | 115 |
04:08:26 | 1.11 | 10 | 111 |
Monthly variations
Annual change
2024 | -1.77% | ||
2023 | +0.89% | ||
2022 | -43.00% | ||
2021 | +25.96% | ||
2020 | -28.11% | ||
2019 | -6.06% | ||
2018 | -19.79% | ||
2017 | -2.70% | ||
2016 | +131.25% | ||
2015 | +8.47% | ||
2014 | -55.81% | ||
2013 | -2.55% | ||
2012 | -10.31% | ||
2011 | +11.90% | ||
2010 | +250.00% | ||
2009 | +52.94% | ||
2008 | -88.41% | ||
2007 | +11.96% | ||
2006 | +13.91% |
- Stock Market
- Equities
- SFG1T Stock
- Quotes AS Silvano Fashion Group