|
Market Closed -
Nasdaq Riga
04:16:16 2026-08-17 EDT
|
5-day change | 1st Jan Change | ||
| 0.3500 EUR | +2.94% |
|
+4.79% | -4.37% |
Stock exchange
Nasdaq Riga
RKB1R 0.3500 €
+2.94%
317.8
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RKB1R | 0.3500EUR | +2.94% | 317.8 € | ||
Börse Stuttgart
| UW3 | 0.2860EUR | -4.67% | 0 € |
Quotes 5-day view: AS Rigas kugu buvetava
Delayed Quote Nasdaq Riga
| 2026-08-07 | 2026-08-10 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | €0.3300 | €0.3340 | €0.3360 | €0.3420 | €0.3400 |
| Volume | 131 | 800 | 350 | 614 | 88 |
| Change | - | +1.21% | +0.60% | +1.79% | -0.58% |
| Opening | €0.3000 | €0.3280 | €0.3340 | €0.3100 | €0.3420 |
| High | €0.3300 | €0.3340 | €0.3360 | €0.3420 | €0.3420 |
| Low | €0.3000 | €0.3280 | €0.3340 | €0.3100 | €0.3100 |
Performance
| 1 day | +2.94% | ||
| 1 week | +4.79% | ||
| Current month | +5.42% | ||
| 1 month | +4.79% | ||
| 3 months | +0.57% | ||
| 6 months | -9.79% | ||
| Current year | -4.37% | ||
| 1 year | +14.38% | ||
| 3 years | +573.08% | ||
| 5 years | +304.62% | ||
| 10 years | +5.42% |
Volumes
marketsDaily volume
908
Estimated daily volume
908
Avg. Volume 20 sessions
660
Daily volume ratio
1.38
Avg. Volume 20 sessions
231
Avg. Volume 20 sessions USD
267.86
Record volume 1
605,315
Record volume 2
534,421
Record volume 3
350,443
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,594,785
Market Cap (USD)
4,594,785
Net sales ()
1,674,927
Net sales (USD)
1,674,927
Number of employees
38
Sales / Employee (EUR)
44,077
Sales / Employee (USD)
44,077
Free-Float
50.14 %
Free-Float capitalization (EUR)
2,304,029
Free-Float capitalization (USD)
2,304,029
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.333
Moving average 20 days
0.3446
Moving average 50 days
0.3626
Moving average 100 days
0.3521
Price spread / (MMA5)
-4.86%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
+3.60%
Price spread / (MMA100)
+0.60%
STIM
RSI 9 days
45.66
RSI 14 days
44.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.94% | +4.79% | +14.38% | +573.08% | 4.59M | |
| -1.19% | -4.45% | +1,818.58% | - | 6.56B | |
| -1.85% | +0.20% | 0.00% | - | 6.24B | |
| -1.79% | -8.73% | +512.56% | +6,238.80% | 1.34B | |
| -4.09% | -5.38% | +28.25% | +183.63% | 637M | |
| +14.57% | +21.93% | -38.21% | -71.43% | 542M | |
| -1.28% | -.--% | -.--% | -.--% | 85.28M | |
| 0.00% | +2.84% | +202.08% | +499.17% | 73.22M | |
| +0.78% | +2.11% | +11.49% | +18.29% | 71.82M | |
| -2.00% | -2.00% | -29.33% | -8.70% | 58.91M | |
| Average | +0.61% | -0.22% | +251.98% | +929.11% | 1.56B | |
| Weighted average by Cap. | -1.06% | -3.03% | +808.44% | +3,018.64% |
Historical Quotes: AS Rigas kugu buvetava
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2d6dbd8f47758d6ea6071dcbc2b.2nnynuaspO7VKjzx-D27dIVqjdVd3BOeEogMYqEo9kQ.sSHH8NLdkYu-UmO0kkj1Qcwb56AVlyXkK_h5E8Zl23yFCICqiu_TpZZEDA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:16:16 | 0.3500 | 58 | 908 |
| 04:16:16 | 0.3420 | 45 | 850 |
| 04:13:24 | 0.3420 | 100 | 805 |
| 04:12:09 | 0.3420 | 100 | 705 |
| 03:00:04 | 0.3420 | 20 | 605 |
| 03:00:04 | 0.3420 | 285 | 585 |
| 03:00:04 | 0.3420 | 150 | 300 |
| 03:00:04 | 0.3420 | 88 | 150 |
Course Extremes
| 1 week | 0.31 |  | 0.35 |
| 1 month | 0.3 | | 0.35 |
| Current year | 0.3 | | 0.4 |
| 1 year | 0.3 | | 0.4 |
| 3 years | 0.05 | | 0.48 |
| 5 years | 0.04 | | 0.48 |
| 10 years | 0.02 | | 0.48 |
Monthly variations
Annual variations
| 2026 | -7.10% | ||
| 2025 | +185.94% | ||
| 2024 | +134.86% | ||
| 2023 | +9.44% | ||
| 2022 | -16.30% | ||
| 2021 | -45.91% | ||
| 2020 | -15.38% | ||
| 2019 | +80.56% | ||
| 2018 | -72.52% | ||
| 2017 | -26.20% | ||
| 2016 | +25.00% | ||
| 2015 | +11.37% | ||
| 2014 | -34.91% | ||
| 2013 | -35.97% | ||
| 2012 | -27.94% | ||
| 2011 | +83.15% | ||
| 2010 | +72.62% | ||
| 2009 | -0.01% | ||
| 2008 | -75.99% | ||
| 2007 | -16.15% | ||
| 2006 | -34.93% | ||
| 2005 | +32.87% | ||
| 2004 | +60.08% | ||
| 2003 | +128.01% | ||
| 2002 | +18.89% | ||
| 2001 | -1.44% | ||
| 2000 | +18.29% | ||
| 1999 | -30.34% | ||
| 1998 | -70.61% | ||
| 1997 | -29.41% |
- Stock Market
- Stocks
- RKB1R Stock
- Quotes AS Rigas kugu buvetava
Select your edition
All financial news and data tailored to specific country editions
