|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3300 EUR | +10.00% |
|
-1.20% | -9.84% |
Quotes 5-day view: AS Rigas kugu buvetava
Delayed Quote Nasdaq Riga
| 2026-07-17 | 2026-07-23 | Today | |
|---|---|---|---|
| Last | €0.3340 | €0.3000 | €0.3300 |
| Volume | 424 | 500 | 100 |
| Change | - | -10.18% | +10.00% |
| Opening | €0.3340 | €0.3300 | €0.3300 |
| High | €0.3340 | €0.3300 | €0.3300 |
| Low | €0.3300 | €0.3000 | €0.3300 |
Performance
| 1 day | +10.00% | ||
| 1 week | -1.20% | ||
| Current month | -7.82% | ||
| 1 month | -7.82% | ||
| 3 months | -10.33% | ||
| 6 months | -15.38% | ||
| Current year | -9.84% | ||
| 1 year | +15.38% | ||
| 3 years | +511.11% | ||
| 5 years | +288.24% | ||
| 10 years | +2.80% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
403
Daily volume ratio
0.25
Avg. Volume 20 sessions
132.99
Avg. Volume 20 sessions USD
151.34
Record volume 1
605,315
Record volume 2
534,421
Record volume 3
350,443
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,986,829
Market Cap (USD)
3,986,829
Net sales ()
1,674,927
Net sales (USD)
1,674,927
Number of employees
38
Sales / Employee (EUR)
44,077
Sales / Employee (USD)
44,077
Free-Float
50.14 %
Free-Float capitalization (EUR)
1,999,173
Free-Float capitalization (USD)
1,999,173
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
0.3485
Moving average 50 days
0.3683
Moving average 100 days
0.3594
Price spread / (MMA20)
+5.61%
Price spread / (MMA50)
+11.61%
Price spread / (MMA100)
+8.91%
STIM
RSI 9 days
39.43
RSI 14 days
41.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.00% | -1.20% | +15.38% | +511.11% | 3.99M | |
| -1.67% | +2.49% | +4.30% | - | 6.43B | |
| +9.86% | +23.51% | +1,447.40% | - | 4.7B | |
| -0.20% | +9.70% | +658.69% | +291.05% | 1.34B | |
| +1.96% | +2.15% | +27.17% | +184.08% | 598M | |
| +0.53% | -4.02% | -50.65% | -74.90% | 517M | |
| -1.28% | -.--% | -.--% | -.--% | 85.28M | |
| 0.00% | +1.26% | +302.50% | +579.32% | 80.07M | |
| -1.96% | -1.23% | -0.99% | +4.71% | 72.81M | |
| -20.00% | -20.00% | -40.63% | -30.16% | 66.79M | |
| Average | -0.28% | +2.28% | +236.32% | +183.15% | 1.39B | |
| Weighted average by Cap. | +2.54% | +11.48% | +555.99% | +183.74% |
Historical Quotes: AS Rigas kugu buvetava
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
91e.IpaT7nhk4jQrAJfJLHyC271HNGESewyR6xqe9Zr2GIs.QMWkjwoCm00ZNcOiYAq67vEzbRgmOUXQgXXwgcLCctJD8umnN1eaXHNF8A
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:04:42 | 0.3300 | 96 | 100 |
Course Extremes
| 1 week | 0.3 |  | 0.33 |
| 1 month | 0.3 | | 0.36 |
| Current year | 0.3 | | 0.4 |
| 1 year | 0.28 | | 0.4 |
| 3 years | 0.05 | | 0.48 |
| 5 years | 0.04 | | 0.48 |
| 10 years | 0.02 | | 0.48 |
Monthly variations
Annual variations
| 2026 | -9.84% | ||
| 2025 | +185.94% | ||
| 2024 | +134.86% | ||
| 2023 | +9.44% | ||
| 2022 | -16.30% | ||
| 2021 | -45.91% | ||
| 2020 | -15.38% | ||
| 2019 | +80.56% | ||
| 2018 | -72.52% | ||
| 2017 | -26.20% | ||
| 2016 | +25.00% | ||
| 2015 | +11.37% | ||
| 2014 | -34.91% | ||
| 2013 | -35.97% | ||
| 2012 | -27.94% | ||
| 2011 | +83.15% | ||
| 2010 | +72.62% | ||
| 2009 | -0.01% | ||
| 2008 | -75.99% | ||
| 2007 | -16.15% | ||
| 2006 | -34.93% | ||
| 2005 | +32.87% | ||
| 2004 | +60.08% | ||
| 2003 | +128.01% | ||
| 2002 | +18.89% | ||
| 2001 | -1.44% | ||
| 2000 | +18.29% | ||
| 1999 | -30.34% | ||
| 1998 | -70.61% | ||
| 1997 | -29.41% |
- Stock Market
- Stocks
- RKB1R Stock
- Quotes AS Rigas kugu buvetava
Select your edition
All financial news and data tailored to specific country editions
