Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.112 EUR | +0.90% | +3.70% | -37.43% |
04-17 | PRFoods AS Announces Board Changes | CI |
02-29 | AS PRFoods Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Tallinn2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 0.11 € | 0.11 € | 0.111 € | 0.112 € |
Volume | 21 861 | 6 695 | 9 348 | 5 234 |
Change | +0.92% | 0.00% | +0.91% | +0.90% |
Opening | 0.11 | 0.11 | 0.11 | 0.11 |
High | 0.12 | 0.11 | 0.12 | 0.11 |
Low | 0.10 | 0.11 | 0.11 | 0.11 |
Performance
1 day | +0.90% | ||
1 week | +3.70% | ||
Current month | +1.82% | ||
1 month | -17.04% | ||
3 months | -32.93% | ||
6 months | -48.62% | ||
Current year | -37.43% | ||
1 year | -54.29% | ||
3 years | -71.93% | ||
5 years | -80.00% | ||
10 years | -82.90% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Seafood Product Preparation & Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.90% | +3.70% | -37.43% | -54.29% | 4.48M | ||
+0.26% | +1.57% | +6.65% | -3.72% | 9.06B | ||
-0.30% | -3.20% | +16.83% | +42.64% | 7.14B | ||
-1.15% | +1.47% | +15.44% | -13.36% | 2.63B | ||
+0.78% | +1.31% | +26.35% | +60.92% | 1.94B | ||
-0.67% | +1.36% | -0.67% | +8.76% | 1.78B | ||
+1.70% | +5.17% | +20.70% | -9.60% | 1.61B | ||
-1.73% | +0.82% | +10.81% | -20.30% | 987M | ||
+0.52% | -0.65% | -4.00% | - | 894M | ||
-1.71% | +0.81% | +20.32% | +48.46% | 671M | ||
-1.21% | +4.47% | -30.43% | -35.38% | 510M | ||
0.00% | +0.99% | -4.55% | -6.79% | 352M | ||
+0.53% | +1.52% | +13.03% | -7.22% | 320M | ||
+0.42% | +1.41% | -4.51% | +1.12% | 278M | ||
-1.38% | +2.33% | +2.66% | -13.32% | 267M | ||
+1.34% | +1.48% | +20.77% | +36.96% | 211M | ||
Average | -0.11% | +1.25% | +4.50% | +2.33% | ||
Weighted average by Cap. | -0.09% | +0.46% | +11.02% | +12.54% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:52:22 | 0.112 | 70 | 5,234 |
08:52:22 | 0.112 | 184 | 5,164 |
08:47:30 | 0.112 | 100 | 4,980 |
08:47:16 | 0.11 | 1 | 4,880 |
08:20:44 | 0.11 | 26 | 4,879 |
08:20:44 | 0.11 | 89 | 4,853 |
07:50:20 | 0.111 | 250 | 4,764 |
07:47:05 | 0.111 | 100 | 4,514 |
06:52:18 | 0.112 | 16 | 4,414 |
06:51:38 | 0.112 | 9 | 4,398 |
Monthly variations
Annual change
2024 | -37.43% | ||
2023 | -38.28% | ||
2022 | -19.44% | ||
2021 | -2.70% | ||
2020 | -19.57% | ||
2019 | -24.59% | ||
2018 | +1.84% | ||
2017 | +63.22% | ||
2016 | -5.90% | ||
2015 | -41.79% | ||
2014 | -4.29% | ||
2013 | +9.37% | ||
2012 | 0.00% | ||
2011 | -32.63% | ||
2010 | +6.74% |
- Stock Market
- Equities
- PRF1T Stock
- Quotes AS PRFoods