|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0596 EUR | -0.67% |
|
0.00% | +4.56% |
| 06-11 | PRFoods Unit Finalizes Saare Kala Tootmine Sale | MT |
| 06-10 | AS PRFoods and Saaremere Kala AS Announce Management Changes | CI |
Quotes 5-day view: AS PRFoods
Delayed Quote Nasdaq Tallinn
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | €0.0582 | €0.0600 | €0.0600 | €0.0600 | €0.0596 |
| Volume | 1,030 | 2,707 | 939 | 1,116 | 15,436 |
| Change | -2.35% | +3.09% | 0.00% | 0.00% | -0.67% |
| Opening | €0.0590 | €0.0596 | €0.0600 | €0.0586 | €0.0600 |
| High | €0.0596 | €0.0600 | €0.0600 | €0.0600 | €0.0600 |
| Low | €0.0582 | €0.0582 | €0.0590 | €0.0586 | €0.0580 |
Performance
| 1 day | -0.67% | ||
| Current month | -0.67% | ||
| 1 month | -3.56% | ||
| 3 months | -16.06% | ||
| 6 months | +4.56% | ||
| Current year | +4.56% | ||
| 1 year | +16.41% | ||
| 3 years | -73.74% | ||
| 5 years | -85.81% | ||
| 10 years | -84.32% |
Volumes
marketsDaily volume
15,436
Estimated daily volume
15,436
Avg. Volume 20 sessions
3,661
Daily volume ratio
4.22
Avg. Volume 20 sessions
218.2
Avg. Volume 20 sessions USD
249.48
Record volume 1
1,000,504
Record volume 2
418,009
Record volume 3
383,877
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,245,898
Market Cap (USD)
2,569,089
Net sales ()
18,782,000
Net sales (USD)
21,484,786
Number of employees
145
Sales / Employee (EUR)
129,531
Sales / Employee (USD)
148,171
Free-Float
87.82 %
Free-Float capitalization (EUR)
2,024,597
Free-Float capitalization (USD)
2,315,943
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.0593
Moving average 20 days
0.0614
Moving average 50 days
0.0676
Moving average 100 days
0.0688
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
+3.02%
Price spread / (MMA50)
+13.42%
Price spread / (MMA100)
+15.44%
RSI 9 days
43.34
RSI 14 days
41.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.67% | 0.00% | +16.41% | -73.74% | 2.57M | |
| +0.91% | -2.24% | -3.20% | +8.06% | 10.07B | |
| +0.99% | -9.72% | +6.42% | +6.74% | 6.44B | |
| +1.05% | +0.51% | +44.77% | +96.55% | 2.43B | |
| -0.25% | -3.15% | -19.00% | -5.48% | 2.38B | |
| 0.00% | -3.88% | -18.94% | +6.17% | 1.63B | |
| 0.00% | +1.72% | +18.59% | -7.81% | 1.37B | |
| +0.65% | -0.65% | +29.41% | - | 1B | |
| +0.60% | +8.72% | -30.97% | -2.46% | 970M | |
| +1.70% | +9.82% | -37.63% | -38.28% | 517M | |
| Average | +0.50% | -0.74% | +0.59% | -1.14% | 2.68B | |
| Weighted average by Cap. | +0.73% | -3.39% | +1.77% | +12.53% |
Historical Quotes: AS PRFoods
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3ff.gt7a2G1qMtOY13GIzR_B9hwFcOpqwyJp06EZ4w2e0rA.0umMqB4HauvMgwixiUeyoCRaQb4YongRtuNpsF7XkfHorbmsBSlqpfa8MA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:02:09 | 0.0596 | 4 | 15,436 |
| 05:03:08 | 0.0590 | 322 | 15,432 |
| 04:52:12 | 0.0590 | 660 | 15,110 |
| 03:51:19 | 0.0580 | 1,231 | 14,450 |
| 03:51:19 | 0.0580 | 1,030 | 13,219 |
| 03:51:19 | 0.0582 | 600 | 12,189 |
| 03:51:19 | 0.0582 | 479 | 11,589 |
| 03:51:19 | 0.0586 | 7,660 | 11,110 |
| 03:34:09 | 0.0586 | 332 | 3,450 |
| 03:34:09 | 0.0590 | 110 | 3,118 |
Course Extremes
| 1 week | 0.06 |  | 0.06 |
| 1 month | 0.06 | | 0.06 |
| Current year | 0.06 | | 0.1 |
| 1 year | 0.05 | | 0.1 |
| 3 years | 0.05 | | 0.23 |
| 5 years | 0.05 | | 0.44 |
| 10 years | 0.05 | | 0.86 |
Monthly variations
Annual variations
| 2026 | +4.56% | ||
| 2025 | -11.21% | ||
| 2024 | -64.13% | ||
| 2023 | -38.28% | ||
| 2022 | -19.44% | ||
| 2021 | -2.70% | ||
| 2020 | -19.57% | ||
| 2019 | -24.59% | ||
| 2018 | +1.84% | ||
| 2017 | +63.22% | ||
| 2016 | -5.90% | ||
| 2015 | -41.79% | ||
| 2014 | -4.29% | ||
| 2013 | +9.37% | ||
| 2012 | 0.00% | ||
| 2011 | -32.63% | ||
| 2010 | +6.74% |
- Stock Market
- Stocks
- PRF1T Stock
- Quotes AS PRFoods
Select your edition
All financial news and data tailored to specific country editions
