|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0562 EUR | -5.07% |
|
-4.75% | -1.40% |
| 06-11 | PRFoods Unit Finalizes Saare Kala Tootmine Sale | MT |
| 06-10 | AS PRFoods and Saaremere Kala AS Announce Management Changes | CI |
Quotes 5-day view: AS PRFoods
Delayed Quote Nasdaq Tallinn
| 2026-07-17 | 2026-07-21 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|
| Last | €0.0590 | €0.0590 | €0.0592 | €0.0562 |
| Volume | 5,000 | 1,010 | 8,210 | 9,220 |
| Change | - | 0.00% | +0.34% | -5.07% |
| Opening | €0.0590 | €0.0590 | €0.0590 | €0.0580 |
| High | €0.0590 | €0.0590 | €0.0598 | €0.0590 |
| Low | €0.0590 | €0.0588 | €0.0574 | €0.0562 |
Performance
| 1 day | -5.07% | ||
| 1 week | -4.75% | ||
| Current month | -6.33% | ||
| 1 month | -5.70% | ||
| 3 months | -17.35% | ||
| 6 months | -20.85% | ||
| Current year | -1.40% | ||
| 1 year | -12.19% | ||
| 3 years | -75.02% | ||
| 5 years | -86.62% | ||
| 10 years | -85.48% |
Volumes
marketsDaily volume
9,220
Estimated daily volume
9,220
Avg. Volume 20 sessions
2,698
Daily volume ratio
3.42
Avg. Volume 20 sessions
151.63
Avg. Volume 20 sessions USD
173.01
Record volume 1
1,000,504
Record volume 2
418,009
Record volume 3
383,877
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,117,776
Market Cap (USD)
2,411,222
Net sales ()
18,782,000
Net sales (USD)
21,384,493
Number of employees
145
Sales / Employee (EUR)
129,531
Sales / Employee (USD)
147,479
Free-Float
87.82 %
Free-Float capitalization (EUR)
1,909,100
Free-Float capitalization (USD)
2,173,631
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.0597
Moving average 20 days
0.0598
Moving average 50 days
0.0653
Moving average 100 days
0.0665
Price spread / (MMA5)
+6.23%
Price spread / (MMA20)
+6.41%
Price spread / (MMA50)
+16.19%
Price spread / (MMA100)
+18.33%
STIM
RSI 9 days
41.54
RSI 14 days
40.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.07% | -4.75% | -12.19% | -75.02% | 2.41M | |
| -0.30% | +0.51% | +0.20% | +12.71% | 10.89B | |
| +1.50% | +3.61% | +17.98% | +13.38% | 7.23B | |
| +0.94% | +0.74% | -15.20% | -1.11% | 2.54B | |
| +1.18% | +1.30% | +46.81% | +91.42% | 2.29B | |
| +0.60% | +0.24% | -12.97% | +14.15% | 1.77B | |
| +0.81% | +4.20% | +19.23% | -3.88% | 1.42B | |
| -0.61% | +0.61% | +56.19% | - | 1.07B | |
| +2.33% | +5.40% | -23.84% | -0.09% | 1.06B | |
| -2.86% | -1.73% | -41.98% | -34.62% | 492M | |
| Average | -0.15% | +1.42% | +3.42% | +1.88% | 2.88B | |
| Weighted average by Cap. | +0.53% | +1.61% | +7.62% | +16.03% |
Historical Quotes: AS PRFoods
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ebcd786b48fccb3326e0c4955c.2cQJ918u4lenFaTs4yoR-NtShu_Z1jKOMcJiQssVbM0.671fvw0XiB33U_eA239TovYU6qygpF7FBaYxMqZjPpKRkHyFax6YGZRc0w
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:44 | 0.0562 | 431 | 9,220 |
| 08:59:44 | 0.0562 | 50 | 8,789 |
| 08:54:25 | 0.0562 | 500 | 8,739 |
| 08:51:21 | 0.0562 | 50 | 8,239 |
| 08:50:46 | 0.0564 | 50 | 8,189 |
| 08:50:12 | 0.0566 | 500 | 8,139 |
| 08:48:03 | 0.0570 | 109 | 7,639 |
| 07:48:44 | 0.0570 | 891 | 7,530 |
| 07:48:44 | 0.0570 | 50 | 6,639 |
| 07:48:44 | 0.0570 | 59 | 6,589 |
Course Extremes
| 1 week | 0.06 |  | 0.06 |
| 1 month | 0.06 | | 0.06 |
| Current year | 0.06 | | 0.1 |
| 1 year | 0.06 | | 0.1 |
| 3 years | 0.05 | | 0.23 |
| 5 years | 0.05 | | 0.44 |
| 10 years | 0.05 | | 0.86 |
Monthly variations
Annual variations
| 2026 | -1.40% | ||
| 2025 | -11.21% | ||
| 2024 | -64.13% | ||
| 2023 | -38.28% | ||
| 2022 | -19.44% | ||
| 2021 | -2.70% | ||
| 2020 | -19.57% | ||
| 2019 | -24.59% | ||
| 2018 | +1.84% | ||
| 2017 | +63.22% | ||
| 2016 | -5.90% | ||
| 2015 | -41.79% | ||
| 2014 | -4.29% | ||
| 2013 | +9.37% | ||
| 2012 | 0.00% | ||
| 2011 | -32.63% | ||
| 2010 | +6.74% |
- Stock Market
- Stocks
- PRF1T Stock
- Quotes AS PRFoods
Select your edition
All financial news and data tailored to specific country editions
