Quotes AS Commercial Industrial Company of Computers and Toys S.A.
Stocks
ASCO
GRS404003006
Toys & Juvenile Products
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.640 EUR | 0.00% |
|
-2.11% | +14.57% |
| 05-21 | As company Q1 Ebitda up at EUR 1.9 million versus | RE |
| 04-28 | AS Commercial Industrial Company of Computers and Toys S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: AS Commercial Industrial Company of Computers and Toys S.A.
Delayed Quote Athens S.E.
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 4.650 € | 4.610 € | 4.615 € | 4.640 € | 4.640 € |
| Volume | 6,723 | 5,530 | 5,538 | 3,641 | 2,508 |
| Change | -1.90% | -0.86% | +0.11% | +0.54% | 0.00% |
| Opening | 4.830 € | 4.680 € | 4.625 € | 4.635 € | 4.640 € |
| High | 4.830 € | 4.680 € | 4.645 € | 4.660 € | 4.690 € |
| Low | 4.650 € | 4.610 € | 4.610 € | 4.635 € | 4.640 € |
Performance
| 1 week | -2.11% | ||
| Current month | -2.11% | ||
| 1 month | -3.33% | ||
| 3 months | +22.11% | ||
| 6 months | +18.07% | ||
| Current year | +14.57% | ||
| 1 year | +29.61% | ||
| 3 years | +93.33% | ||
| 5 years | +100.87% | ||
| 10 years | +493.35% |
Volumes
marketsDaily volume
2,508
Estimated daily volume
2,508
Avg. Volume 20 sessions
10,758
Daily volume ratio
0.23
Avg. Volume 20 sessions
49,917.12
Avg. Volume 20 sessions USD
57,244.95
Record volume 1
1,865,624
Record volume 2
989,963
Record volume 3
966,725
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
60,314,844
Market Cap (USD)
69,176,332
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
86
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
35.12 %
Free-Float capitalization (EUR)
21,389,100
Free-Float capitalization (USD)
24,531,598
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
4.631
Moving average 20 days
4.73
Moving average 50 days
4.508
Moving average 100 days
4.226
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+1.95%
Price spread / (MMA50)
-2.85%
Price spread / (MMA100)
-8.92%
RSI 9 days
45.19
RSI 14 days
50.18
Historical Quotes: AS Commercial Industrial Company of Computers and Toys S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ab2c1cbe4b4172a925a74fa.dgpK4IHWtGgJX4ucOr9n26zXVZMWmILiJ8CKEn17PIY.Q2IFsfu02gxWL-_qYo5UiPS9N-Nmy6-4aYXVRDQdVfwpOyPVw-PXGSQM7A
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:10:16 | 4.640 | 350 | 2,508 |
| 10:10:16 | 4.640 | 650 | 2,158 |
| 09:37:01 | 4.665 | 130 | 1,508 |
| 09:30:53 | 4.690 | 389 | 1,378 |
| 09:30:51 | 4.680 | 111 | 989 |
| 09:30:43 | 4.680 | 89 | 878 |
| 08:34:57 | 4.680 | 80 | 789 |
| 08:20:54 | 4.680 | 109 | 709 |
| 07:45:07 | 4.660 | 300 | 600 |
Course Extremes
| 1 week | 4.61 |  | 4.83 |
| 1 month | 4.52 | | 4.9 |
| Current year | 3.62 | | 4.9 |
| 1 year | 3.54 | | 4.9 |
| 3 years | 2.15 | | 4.9 |
| 5 years | 1.9 | | 4.9 |
| 10 years | 0.6 | | 4.9 |
Monthly variations
Annual variations
| 2026 | +14.57% | ||
| 2025 | +45.16% | ||
| 2024 | +16.74% | ||
| 2023 | +12.21% | ||
| 2022 | +1.43% | ||
| 2021 | +1.45% | ||
| 2020 | -25.81% | ||
| 2019 | +14.34% | ||
| 2018 | +54.43% | ||
| 2017 | +133.38% | ||
| 2016 | -4.92% | ||
| 2015 | +14.84% | ||
| 2014 | -5.82% | ||
| 2013 | 0.00% | ||
| 2012 | +68.09% | ||
| 2011 | -32.86% | ||
| 2010 | -54.55% | ||
| 2009 | +5.48% | ||
| 2008 | -64.22% | ||
| 2007 | +77.39% | ||
| 2006 | +4.55% | ||
| 2005 | +14.58% | ||
| 2004 | -46.96% | ||
| 2003 | +69.16% | ||
| 2002 | -52.02% | ||
| 2001 | -23.01% | ||
| 2000 | +50.31% |
- Stock Market
- Stocks
- ASCO Stock
- Quotes AS Commercial Industrial Company of Computers and Toys S.A.
Select your edition
All financial news and data tailored to specific country editions
