Quotes AS Commercial Industrial Company of Computers and Toys S.A.
Stocks
ASCO
GRS404003006
Toys & Juvenile Products
|
Market Closed -
Athens S.E.
10:11:33 2026-10-05 EDT
|
5-day change | 1st Jan Change | ||
| 4.480 EUR | -0.67% |
|
-3.66% | +10.62% |
Stock exchange
Athens S.E.
ASCO 4.480 €
-0.67%
36.37K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASCO | 4.480EUR | -0.67% | 36.37K € |
Quotes 5-day view: AS Commercial Industrial Company of Computers and Toys S.A.
Delayed Quote Athens S.E.
| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | €4.580 | €4.595 | €4.510 | €4.510 | €4.480 |
| Volume | 9,288 | 7,093 | 8,540 | 9,800 | 8,118 |
| Change | -1.51% | +0.33% | -1.85% | 0.00% | -0.67% |
| Opening | €4.665 | €4.600 | €4.570 | €4.510 | €4.580 |
| High | €4.690 | €4.650 | €4.575 | €4.575 | €4.580 |
| Low | €4.580 | €4.570 | €4.505 | €4.405 | €4.480 |
Performance
| 1 day | -0.67% | ||
| 1 week | -3.66% | ||
| Current month | -2.50% | ||
| 1 month | +2.28% | ||
| 3 months | -5.29% | ||
| 6 months | +14.87% | ||
| Current year | +10.62% | ||
| 1 year | +13.42% | ||
| 3 years | +96.49% | ||
| 5 years | +119.61% | ||
| 10 years | +475.84% |
Volumes
marketsDaily volume
8,118
Estimated daily volume
8,118
Avg. Volume 20 sessions
9,833
Daily volume ratio
0.83
Avg. Volume 20 sessions
44,051.84
Avg. Volume 20 sessions USD
49,404.58
Record volume 1
1,865,624
Record volume 2
989,963
Record volume 3
966,725
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
58,831,279
Market Cap (USD)
65,946,956
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
84
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
35.12%
Free-Float capitalization (EUR)
20,874,073
Free-Float capitalization (USD)
23,398,804
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
4.569
Moving average 20 days
4.457
Moving average 50 days
4.436
Moving average 100 days
4.551
Price spread / (MMA5)
+1.99%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
-0.99%
Price spread / (MMA100)
+1.59%
STIM
RSI 9 days
50.43
RSI 14 days
52.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.67% | -3.66% | +13.42% | +96.49% | 65.95M | |
| +1.10% | -1.09% | -39.29% | +25.06% | 57.37B | |
| +0.49% | +1.86% | +14.13% | +88.87% | 23.35B | |
| +3.17% | +3.28% | +21.73% | +54.20% | 12.63B | |
| -1.28% | -4.39% | +18.26% | +70.72% | 7.52B | |
| +0.38% | +4.34% | -0.75% | +146.97% | 7B | |
| +5.11% | +20.31% | -11.13% | -22.58% | 4.36B | |
| -0.48% | +2.52% | +36.13% | - | 3.95B | |
| +0.07% | +0.60% | +29.16% | +104.75% | 2.29B | |
| -1.05% | -2.98% | -6.62% | +4.96% | 1.86B | |
| Average | +0.66% | +1.78% | +7.50% | +63.27% | 12.04B | |
| Weighted average by Cap. | +0.94% | +0.02% | -11.37% | +50.79% |
Historical Quotes: AS Commercial Industrial Company of Computers and Toys S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fe69.Q-5e8CX7b5F-XyYBqx-zQd-yIvJdSu97gT6x4VI2I_w.GqwLtxeQH-IhGhRH5CnEOLfDU7Qaer1D62fnuSYFbaMKoArDeokb9ysNdw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:11:33 | 4.480 | 80 | 8,118 |
| 10:11:33 | 4.480 | 100 | 8,038 |
| 10:11:33 | 4.480 | 20 | 7,938 |
| 10:11:33 | 4.480 | 20 | 7,918 |
| 09:51:41 | 4.480 | 60 | 7,898 |
| 09:39:54 | 4.480 | 5 | 7,838 |
| 07:53:04 | 4.500 | 50 | 7,833 |
| 07:28:48 | 4.515 | 350 | 7,783 |
| 07:28:47 | 4.515 | 1,000 | 7,433 |
Price Extremes
| 1 week | 4.4 |  | 4.69 |
| 1 month | 4.32 | | 4.72 |
| Current year | 3.62 | | 4.94 |
| 1 year | 3.62 | | 4.94 |
| 3 years | 2.15 | | 4.94 |
| 5 years | 1.9 | | 4.94 |
| 10 years | 0.64 | | 4.94 |
Monthly variations
Annual variations
| 2026 | +10.62% | ||
| 2025 | +45.16% | ||
| 2024 | +16.74% | ||
| 2023 | +12.21% | ||
| 2022 | +1.43% | ||
| 2021 | +1.45% | ||
| 2020 | -25.81% | ||
| 2019 | +14.34% | ||
| 2018 | +54.43% | ||
| 2017 | +133.38% | ||
| 2016 | -4.92% | ||
| 2015 | +14.84% | ||
| 2014 | -5.82% | ||
| 2013 | 0.00% | ||
| 2012 | +68.09% | ||
| 2011 | -32.86% | ||
| 2010 | -54.55% | ||
| 2009 | +5.48% | ||
| 2008 | -64.22% | ||
| 2007 | +77.39% | ||
| 2006 | +4.55% | ||
| 2005 | +14.58% | ||
| 2004 | -46.96% | ||
| 2003 | +69.16% | ||
| 2002 | -52.02% | ||
| 2001 | -23.01% | ||
| 2000 | +50.31% |
- Stock Market
- Stocks
- ASCO Stock
- Quotes AS Commercial Industrial Company of Computers and Toys S.A.
Select your edition
All financial news and data tailored to specific country editions
