|
Delayed
Nasdaq Riga
03:33:29 2026-10-15 EDT
|
5-day change | 1st Jan Change | ||
| 6.700 EUR | 0.00% |
|
-0.74% | +36.18% |
| 10-09 | AS Agrova Baltics Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 09-30 | AS Agrova Baltics, H1 2026 Earnings Call, Sep 30, 2026 |
Stock exchange
Nasdaq Riga
APFIPO 6.700 €
0.00%
623.1
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| APFIPO | 6.700EUR | 0.00% | 623.1 € |
Quotes 5-day view: AS Agrova Baltics
Delayed Quote Nasdaq Riga
| 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | €6.700 | €6.700 | €6.650 | €6.700 | €6.700 |
| Volume | 466 | 436 | 261 | 199 | 93 |
| Change | -0.74% | 0.00% | -0.75% | +0.75% | 0.00% |
| Opening | €6.750 | €6.700 | €6.750 | €6.700 | €6.700 |
| High | €6.750 | €6.750 | €6.750 | €6.700 | €6.700 |
| Low | €6.650 | €6.650 | €6.650 | €6.650 | €6.700 |
Performance
| 1 week | -0.74% | ||
| Current month | +1.52% | ||
| 1 month | +18.58% | ||
| 3 months | +25.23% | ||
| 6 months | +36.73% | ||
| Current year | +36.18% | ||
| 1 year | +34.54% |
Volumes
marketsDaily volume
93
Estimated daily volume
511
Avg. Volume 20 sessions
2,839
Daily volume ratio
0.18
Avg. Volume 20 sessions
19,021.3
Avg. Volume 20 sessions USD
21,322.88
Record volume 1
12,247
Record volume 2
8,723
Record volume 3
6,599
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
38,377,131
Market Cap (USD)
42,683,941
Net sales (EUR)
12,679,812
Net sales (USD)
14,102,783
Number of employees
96
Sales / Employee (EUR)
132,081
Sales / Employee (USD)
146,904
Free-Float
19.98%
Free-Float capitalization (EUR)
7,668,887
Free-Float capitalization (USD)
8,529,515
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
6.7
Moving average 20 days
5.845
Moving average 50 days
5.617
Moving average 100 days
5.512
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-12.76%
Price spread / (MMA50)
-16.17%
Price spread / (MMA100)
-17.73%
STIM
RSI 9 days
80.01
RSI 14 days
77.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.74% | +34.54% | - | 42.68M | |
| -3.29% | +1.95% | +18.73% | +50.17% | 49.65B | |
| -0.02% | -3.67% | -23.85% | +13.55% | 34.32B | |
| +0.60% | -0.20% | -20.24% | -13.97% | 14.99B | |
| +0.16% | +3.26% | -29.31% | -4.05% | 10.64B | |
| +0.95% | +0.47% | -4.48% | +12.11% | 5.16B | |
| -2.31% | +3.23% | -9.42% | +333.63% | 4.63B | |
| -0.59% | -2.17% | -31.62% | -36.01% | 4.52B | |
| -1.38% | -2.40% | -5.32% | +3.64% | 3.92B | |
| 0.00% | +3.96% | -12.29% | +0.31% | 3.49B | |
| Average | -0.59% | +0.95% | -8.33% | +39.93% | 13.14B | |
| Weighted average by Cap. | -1.27% | +1.12% | -5.90% | +31.71% |
Historical Quotes: AS Agrova Baltics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6280a.JFKJtmAOdJKjlMvBQJiQ3AJ_15gwTmgOAMXqwTiuYLU.Rhrmwic_Iejs_LmOD86prno7iKp2Ag5YSvejsnmZEt99CrzRCWhBp_v1_w
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:33:29 | 6.700 | 2 | 93 |
| 03:20:24 | 6.700 | 13 | 91 |
| 03:00:04 | 6.700 | 5 | 78 |
Price Extremes
| 1 week | 6.65 |  | 6.75 |
| 1 month | 5.5 | | 6.9 |
| Current year | 4.76 | | 6.9 |
| 1 year | 4.76 | | 6.9 |
| 3 years | 3.25 | | 6.9 |
| 5 years | 3.25 | | 6.9 |
| 10 years | 3.25 | | 6.9 |
Monthly variations
Annual variations
| 2026 | +36.18% | ||
| 2025 | 0.00% | ||
| 2024 | -3.91% | ||
| 2023 | +2.20% |
- Stock Market
- Stocks
- APFIPO Stock
- Quotes AS Agrova Baltics
Select your edition
All financial news and data tailored to specific country editions
