|
Market Closed -
TEL AVIV STOCK EXCHANGE
11:27:31 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 1,345.00 ILa | -5.68% |
|
-11.40% | -70.54% |
Stock exchange
TEL AVIV STOCK EXCHANGE
ARYT 1,345.00 ILa
-5.68%
1.58B
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARYT | 1,345.00ILa | -5.68% | 1.58B ILa | ||
OTC Markets
| ARYTF | 4.170USD | -10.71% | 1.25K $ |
Quotes 5-day view: Aryt Industries Ltd.
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | ILA 1,614.00 | ILA 1,580.00 | ILA 1,515.00 | ILA 1,426.00 | ILA 1,345.00 |
| Volume | 1,285,362 | 1,089,026 | 580,029 | 719,038 | 1,173,852 |
| Change | +6.32% | -2.11% | -4.11% | -5.87% | -5.68% |
| Opening | ILA 1,520.00 | ILA 1,620.00 | ILA 1,588.00 | ILA 1,533.00 | ILA 1,400.00 |
| High | ILA 1,625.00 | ILA 1,620.00 | ILA 1,588.00 | ILA 1,533.00 | ILA 1,415.00 |
| Low | ILA 1,520.00 | ILA 1,502.00 | ILA 1,515.00 | ILA 1,400.00 | ILA 1,327.00 |
Performance
| 1 day | -5.68% | ||
| 1 week | -11.40% | ||
| Current month | -12.43% | ||
| 1 month | -17.13% | ||
| 3 months | -52.81% | ||
| 6 months | -68.32% | ||
| Current year | -70.54% | ||
| 1 year | -65.72% | ||
| 3 years | +444.09% | ||
| 5 years | +1,085.02% | ||
| 10 years | +949.14% |
Volumes
marketsDaily volume
1,173,852
Estimated daily volume
1,173,852
Avg. Volume 20 sessions
893,710
Daily volume ratio
1.31
Avg. Volume 20 sessions ILa
1,202,039,950
Avg. Volume 20 sessions USD
3,913,842.08
Record volume 1
8,599,967
Record volume 2
8,029,425
Record volume 3
7,393,003
Capital turnover ratio
0.01
Basic data
Market Cap (ILa)
1,443,293,486
Market Cap (USD)
468,009,172
Net sales ()
523,785,000
Net sales (USD)
169,845,001
Number of employees
197
Sales / Employee (ILS)
2,658,807
Sales / Employee (USD)
862,157
Indicators
Moving average 5 days
1,530.6
Moving average 20 days
1,452.15
Moving average 50 days
1,744.34
Moving average 100 days
2,264.46
Price spread / (MMA5)
+13.80%
Price spread / (MMA20)
+7.97%
Price spread / (MMA50)
+29.69%
Price spread / (MMA100)
+68.36%
STIM
RSI 9 days
54.06
RSI 14 days
47.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.68% | -11.40% | -65.72% | +444.09% | 468M | |
| +0.98% | -7.34% | -5.08% | +165.10% | 295B | |
| +3.39% | +2.80% | +10.54% | +149.50% | 258B | |
| +0.49% | -0.48% | -7.22% | +52.96% | 171B | |
| -0.02% | -1.62% | -14.93% | +5.15% | 149B | |
| +5.13% | +15.86% | +30.86% | +42.43% | 140B | |
| +6.06% | -7.27% | +10.15% | +515.86% | 128B | |
| +0.96% | -12.97% | -9.89% | +85.73% | 126B | |
| +2.20% | +4.57% | +1.79% | +48.43% | 94.38B | |
| +2.53% | +10.72% | -6.63% | +18.34% | 78.34B | |
| Average | +0.85% | +0.72% | -5.61% | +152.76% | 143.96B | |
| Weighted average by Cap. | +1.54% | -0.59% | +1.21% | +129.36% |
Historical Quotes: Aryt Industries Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1.wM-UE6p9DjBCapCrcFHZx6o7zVjvuU14dLVSlRnH8Fw.qv-lK-MKfH0wL-L8PhCfkPN0nR7c3Aw7I9ge-3T1siaOls57khBkZykS5w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:27:31 | 1,345.00 | 73 | 1,224,618 |
| 11:27:31 | 1,345.00 | 2 | 1,224,545 |
| 11:24:49 | 1,345.00 | 10 | 1,224,543 |
| 11:24:49 | 1,345.00 | 52,317 | 1,224,533 |
| 11:24:49 | 1,345.00 | 52,317 | 1,172,216 |
| 11:14:34 | 1,344.00 | 96 | 1,119,899 |
| 11:14:34 | 1,345.00 | 69 | 1,119,803 |
| 11:13:50 | 1,350.00 | 409 | 1,119,734 |
| 11:13:50 | 1,350.00 | 100 | 1,119,325 |
Price Extremes
| 1 week | 1,327 |  | 1,620 |
| 1 month | 1,265 | | 1,625 |
| Current year | 1,265 | | 7,299 |
| 1 year | 1,265 | | 7,299 |
| 3 years | 216.7 | | 7,299 |
| 5 years | 79.3 | | 7,299 |
| 10 years | 79.3 | | 7,299 |
Monthly variations
Annual variations
| 2026 | -70.54% | ||
| 2025 | +404.59% | ||
| 2024 | +125.66% | ||
| 2023 | +376.81% | ||
| 2022 | -28.73% | ||
| 2021 | -10.27% | ||
| 2020 | -15.16% | ||
| 2019 | +21.95% | ||
| 2018 | -33.91% | ||
| 2017 | +34.85% | ||
| 2016 | +145.02% | ||
| 2015 | +48.09% | ||
| 2014 | +28.01% | ||
| 2013 | -2.23% | ||
| 2012 | -32.76% | ||
| 2011 | -60.95% | ||
| 2010 | +255.95% | ||
| 2009 | +336.36% | ||
| 2008 | -59.47% | ||
| 2007 | -38.91% | ||
| 2006 | -40.54% | ||
| 2005 | -35.35% | ||
| 2004 | +172.39% | ||
| 2003 | +130.23% | ||
| 2002 | -84.53% | ||
| 2001 | -17.67% | ||
| 2000 | +6.41% | ||
| 1999 | -13.45% | ||
| 1998 | +26.44% | ||
| 1997 | -14.71% | ||
| 1996 | -74.50% | ||
| 1995 | -17.01% | ||
| 1994 | -4.93% |
- Stock Market
- Stocks
- ARYT Stock
- Quotes Aryt Industries Ltd.
Select your edition
All financial news and data tailored to specific country editions
