|
Market Closed -
TEL AVIV STOCK EXCHANGE
11:28:17 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 1,315.00 ILa | -2.23% |
|
-16.77% | -71.20% |
Stock exchange
TEL AVIV STOCK EXCHANGE
ARYT 1,315.00 ILa
-2.23%
1.49B
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARYT | 1,315.00ILa | -2.23% | 1.49B ILa | ||
OTC Markets
| ARYTF | 4.170USD | -10.71% | 1.25K $ |
Quotes 5-day view: Aryt Industries Ltd.
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | ILA 1,614.00 | ILA 1,580.00 | ILA 1,515.00 | ILA 1,426.00 | ILA 1,345.00 |
| Volume | 1,285,362 | 1,089,026 | 580,029 | 719,038 | 1,173,852 |
| Change | +6.32% | -2.11% | -4.11% | -5.87% | -5.68% |
| Opening | ILA 1,520.00 | ILA 1,620.00 | ILA 1,588.00 | ILA 1,533.00 | ILA 1,400.00 |
| High | ILA 1,625.00 | ILA 1,620.00 | ILA 1,588.00 | ILA 1,533.00 | ILA 1,415.00 |
| Low | ILA 1,520.00 | ILA 1,502.00 | ILA 1,515.00 | ILA 1,400.00 | ILA 1,327.00 |
Performance
| 1 day | -2.23% | ||
| 1 week | -16.77% | ||
| Current month | -14.39% | ||
| 1 month | -14.05% | ||
| 3 months | -49.27% | ||
| 6 months | -67.38% | ||
| Current year | -71.20% | ||
| 1 year | -68.62% | ||
| 3 years | +391.59% | ||
| 5 years | +1,084.68% | ||
| 10 years | +924.94% |
Volumes
marketsDaily volume
1,135,381
Estimated daily volume
1,135,381
Avg. Volume 20 sessions
894,353
Daily volume ratio
1.27
Avg. Volume 20 sessions ILa
1,176,074,195
Avg. Volume 20 sessions USD
3,768,141.72
Record volume 1
8,599,967
Record volume 2
8,029,425
Record volume 3
7,393,003
Capital turnover ratio
0.01
Basic data
Market Cap (ILa)
1,416,231,433
Market Cap (USD)
453,353,639
Net sales ()
523,785,000
Net sales (USD)
167,670,220
Number of employees
197
Sales / Employee (ILS)
2,658,807
Sales / Employee (USD)
851,118
Indicators
Moving average 5 days
1,496
Moving average 20 days
1,441.6
Moving average 50 days
1,722.62
Moving average 100 days
2,245.29
Price spread / (MMA5)
+13.76%
Price spread / (MMA20)
+9.63%
Price spread / (MMA50)
+31.00%
Price spread / (MMA100)
+70.74%
STIM
RSI 9 days
44.91
RSI 14 days
42.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.23% | -16.77% | -68.62% | +391.59% | 453M | |
| +1.64% | +2.21% | -2.38% | +175.39% | 308B | |
| +1.38% | +2.88% | +10.32% | +150.87% | 263B | |
| -0.43% | -3.45% | -7.62% | +52.08% | 170B | |
| -1.04% | -13.32% | -25.37% | -8.60% | 133B | |
| +1.41% | +15.20% | +30.79% | +42.50% | 144B | |
| +1.66% | -4.85% | +10.21% | +525.25% | 136B | |
| -0.98% | -13.38% | -10.94% | +83.59% | 127B | |
| -0.15% | +2.94% | +2.36% | +48.49% | 95.87B | |
| +0.20% | +2.74% | -6.89% | +18.22% | 78.31B | |
| Average | +0.11% | -2.21% | -6.81% | +147.94% | 145.5B | |
| Weighted average by Cap. | +0.61% | -1.09% | +0.96% | +134.58% |
Historical Quotes: Aryt Industries Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7836b86852176f15adfaf70545.mXpYjXHylPAwkbk5xxPLIzHOZNmZslL2iun82qHMuV8.yDgpuVyo9rYEwu1P90OYS0ucUeHr0wqu_LuR7MD0wTLMED7MAJX4sWje8A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:28:17 | 1,315.00 | 1 | 1,227,665 |
| 11:27:18 | 1,315.00 | 7 | 1,227,664 |
| 11:24:11 | 1,315.00 | 1,977 | 1,227,657 |
| 11:24:11 | 1,315.00 | 260 | 1,225,680 |
| 11:24:11 | 1,315.00 | 50 | 1,225,420 |
| 11:24:11 | 1,315.00 | 306 | 1,225,370 |
| 11:24:11 | 1,315.00 | 100 | 1,225,064 |
| 11:24:11 | 1,315.00 | 1,500 | 1,224,964 |
| 11:24:11 | 1,315.00 | 250 | 1,223,464 |
Price Extremes
| 1 week | 1,315 |  | 1,588 |
| 1 month | 1,265 | | 1,625 |
| Current year | 1,265 | | 7,299 |
| 1 year | 1,265 | | 7,299 |
| 3 years | 216.7 | | 7,299 |
| 5 years | 79.3 | | 7,299 |
| 10 years | 79.3 | | 7,299 |
Monthly variations
Annual variations
| 2026 | -70.54% | ||
| 2025 | +404.59% | ||
| 2024 | +125.66% | ||
| 2023 | +376.81% | ||
| 2022 | -28.73% | ||
| 2021 | -10.27% | ||
| 2020 | -15.16% | ||
| 2019 | +21.95% | ||
| 2018 | -33.91% | ||
| 2017 | +34.85% | ||
| 2016 | +145.02% | ||
| 2015 | +48.09% | ||
| 2014 | +28.01% | ||
| 2013 | -2.23% | ||
| 2012 | -32.76% | ||
| 2011 | -60.95% | ||
| 2010 | +255.95% | ||
| 2009 | +336.36% | ||
| 2008 | -59.47% | ||
| 2007 | -38.91% | ||
| 2006 | -40.54% | ||
| 2005 | -35.35% | ||
| 2004 | +172.39% | ||
| 2003 | +130.23% | ||
| 2002 | -84.53% | ||
| 2001 | -17.67% | ||
| 2000 | +6.41% | ||
| 1999 | -13.45% | ||
| 1998 | +26.44% | ||
| 1997 | -14.71% | ||
| 1996 | -74.50% | ||
| 1995 | -17.01% | ||
| 1994 | -4.93% |
- Stock Market
- Stocks
- ARYT Stock
- Quotes Aryt Industries Ltd.
Select your edition
All financial news and data tailored to specific country editions
