ARYAMAN FINANCIAL SERVICES LIMITED Quotes Aryaman Financial Services Limited
Equities
ARYAMAN6
INE032E01017
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 270 INR | -0.95% |
|
+3.47% | +44.97% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-10 | 2024-05-13 | 2024-05-15 | Today | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 273.95 ₹ | 273.95 ₹ | 272.6 ₹ | 270 ₹ | 270 ₹ |
| Volume | 4 | 25 | 1 156 | 46 | 46 |
| Change | 0.00% | 0.00% | -0.49% | -0.95% | -0.95% |
| Opening | 273.95 | 273.00 | 261.00 | 272.60 | 272.6 |
| High | 273.95 | 273.95 | 272.60 | 272.60 | 272.6 |
| Low | 273.95 | 273.00 | 250.00 | 270.00 | 270 |
Performance
| 1 day | -0.95% | ||
| 1 week | +3.47% | ||
| Current month | -3.19% | ||
| 1 month | +9.60% | ||
| 3 months | +31.20% | ||
| 6 months | +63.09% | ||
| Current year | +44.97% | ||
| 1 year | +90.48% | ||
| 3 years | +581.82% | ||
| 5 years | +479.40% | ||
| 10 years | +1,743.00% |
Volumes
marketsDaily volume
46
Estimated daily volume
46
Avg. Volume 20 sessions
763
Daily volume ratio
0.06
Avg. Volume 20 sessions INR
206 010.00
Avg. Volume 20 sessions USD
2 469.03
Record volume 1
921 760
Record volume 2
677 700
Record volume 3
506 620
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
3 184 571 631
Capitalization (USD)
38 167 091
Net sales (INR)
556 975 000
Net sales (USD)
6 675 345
Number of employees
27
Sales / Employee (INR)
20 628 704
Sales / Employee (USD)
247 235
Highs and lows
1 week
250.00
273.95
1 month
229.60285.00
Current year
177.00285.00
1 year
121.60285.00
3 years
39.90285.00
5 years
30.00285.00
10 years
12.65285.00
Indicators
Moving average 5 days
273.61
Moving average 20 days
260.67
Moving average 50 days
250.28
Moving average 100 days
226.85
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
-3.45%
Price spread / (MMA50)
-7.30%
Price spread / (MMA100)
-15.98%
STIM
RSI 9 days
63.21
RSI 14 days
62.83
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | +3.47% | +44.97% | +90.48% | 38.17M | ||
| -0.27% | +2.09% | +7.41% | +22.36% | 163B | ||
| +0.23% | +2.54% | +21.09% | +45.61% | 158B | ||
| -0.81% | +3.03% | +12.97% | +55.17% | 144B | ||
| +0.03% | +1.54% | +24.99% | +41.99% | 123B | ||
| +0.16% | 0.00% | -7.81% | -13.93% | 36.08B | ||
| -0.88% | +0.91% | +13.27% | +47.32% | 26.39B | ||
| +0.61% | +8.17% | -4.06% | -25.37% | 20.77B | ||
| -0.30% | +1.10% | +17.63% | +41.00% | 20B | ||
| +3.20% | +2.24% | +43.63% | +84.29% | 17.09B | ||
| +0.07% | +0.07% | +7.04% | -1.15% | 16.13B | ||
| -0.91% | +13.51% | -5.41% | -36.61% | 16.02B | ||
| +0.36% | +0.51% | -1.22% | -5.55% | 15.87B | ||
| -2.12% | 0.00% | +3.83% | -3.15% | 14.9B | ||
| +2.35% | +2.52% | +18.12% | +45.13% | 12.58B | ||
| -2.77% | -0.90% | +2.69% | -8.55% | 11.67B | ||
| Average | -0.13% | +1.89% | +12.45% | +23.69% | ||
| Weighted average by Cap. | -0.17% | +3.04% | +13.68% | +32.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e84.wnjcFXY5RzeaZUjeehdrq0pVsNEg4GpYOkSUaYsz728.qDyMbUdfCnL4PTDtA047z3Nl_bRXlR0SWT2tJvlbghmFJ59gI3oWY_cmLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:12:54 | 270 | 10 | 46 |
| 02:05:34 | 272.6 | 1 | 36 |
Monthly variations
Annual change
| 2024 | +44.97% | ||
| 2023 | +129.23% | ||
| 2022 | +62.83% | ||
| 2021 | +20.24% | ||
| 2020 | +9.21% | ||
| 2019 | -24.00% | ||
| 2018 | +11.11% | ||
| 2017 | +117.39% | ||
| 2016 | +55.64% | ||
| 2015 | -33.50% | ||
| 2014 | +21.58% | ||
| 2013 | -4.64% | ||
| 2012 | -21.59% | ||
| 2011 | +6.28% | ||
| 2010 | +59.23% | ||
| 2009 | +30.65% | ||
| 2008 | -70.95% | ||
| 2007 | +284.83% | ||
| 2006 | +31.85% | ||
| 2005 | +192.21% | ||
| 2004 | +35.09% | ||
| 2003 | -65.80% | ||
| 2002 | +284.62% |
- Stock Market
- Equities
- ARYAMAN6 Stock
- Quotes Aryaman Financial Services Limited