ARWAY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.22 CAD | 0.00% |
|
0.00% | -18.52% |
| 05-14 | ARway.ai Announces the Launch of ARway V3.1 | CI |
| 04-29 | ARway Corporation Reports Earnings Results for the Second Quarter and Six Months Ended February 29, 2024 | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 0.22 $ | 0.23 $ | 0.22 $ | 0.22 $ | 0.22 $ |
| Volume | 16 411 | 3 000 | 3 302 | 15 657 | 3 900 |
| Change | -15.38% | +4.55% | -4.35% | 0.00% | 0.00% |
| Opening | 0.25 | 0.23 | 0.24 | 0.22 | 0.235 |
| High | 0.25 | 0.23 | 0.24 | 0.24 | 0.235 |
| Low | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 |
Performance
| Current month | -12.00% | ||
| 1 month | -26.67% | ||
| 3 months | -56.00% | ||
| 6 months | -29.03% | ||
| Current year | -18.52% | ||
| 1 year | -67.65% |
Volumes
marketsDaily volume
3 900
Estimated daily volume
3 900
Avg. Volume 20 sessions
7 890
Daily volume ratio
0.49
Avg. Volume 20 sessions CAD
1 735.80
Avg. Volume 20 sessions USD
1 275.52
Record volume 1
250 434
Record volume 2
87 431
Record volume 3
74 431
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
6 243 954
Capitalization (USD)
4 588 245
Net sales (CAD)
59 725
Net sales (USD)
43 888
Free-Float
43.11 %
Free-Float capitalization (CAD)
2 639 898
Free-Float capitalization (USD)
1 939 876
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.22
0.25
1 month
0.220.37
Current year
0.220.95
1 year
0.190.97
3 years
0.192.95
5 years
0.192.95
10 years
0.192.95
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.26
Moving average 50 days
0.35
Moving average 100 days
0.40
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+17.18%
Price spread / (MMA50)
+57.18%
Price spread / (MMA100)
+83.95%
RSI 9 days
47.09
RSI 14 days
45.81
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -18.52% | -67.65% | 4.59M | ||
| +1.75% | +3.05% | +12.51% | +36.72% | 3,096B | ||
| +3.68% | +5.40% | +12.68% | +55.43% | 85.37B | ||
| +3.45% | +3.73% | +7.61% | +44.88% | 77.1B | ||
| 0.00% | +0.37% | -13.71% | +4.69% | 54.31B | ||
| +0.07% | +3.19% | -22.56% | +26.73% | 47.92B | ||
| +1.07% | +0.51% | +26.21% | +127.63% | 47.74B | ||
| +4.72% | +4.92% | +25.42% | +41.06% | 42.15B | ||
| +3.59% | +2.83% | +69.48% | -22.06% | 38.06B | ||
| +2.15% | +1.45% | -8.00% | +18.40% | 24.73B | ||
| +6.35% | +9.50% | +26.00% | +107.70% | 21.77B | ||
| +0.88% | +1.69% | +16.99% | +24.23% | 20.58B | ||
| +4.26% | -15.42% | -27.80% | -15.29% | 20.26B | ||
| -1.21% | -6.20% | -11.89% | -32.92% | 18.01B | ||
| +0.20% | +2.28% | +6.55% | +21.32% | 17.58B | ||
| -1.71% | +0.68% | +14.62% | +25.32% | 14.42B | ||
| Average | +1.76% | -2.26% | +7.22% | +24.76% | ||
| Weighted average by Cap. | +1.81% | +1.39% | +12.08% | +36.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c.oPkkztGM_mPCVjNk7_JwhtmnJIuGtAbtqD5CeIMisYw.481y-JnLn1G4MnYTgZpJ3IbFaL-3gle-mnorALtz-Nb2q22euv21U7Nkag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:55:39 | 0.22 | 2,000 | 3,000 |
| 09:52:02 | 0.235 | 500 | 1,000 |
Monthly variations
Annual change
| 2024 | -18.52% | ||
| 2023 | -82.12% | ||
| 2022 | +33.92% |
- Stock Market
- Equities
- ARWY Stock
- Quotes ARway Corporation