|
Market Closed -
Japan Exchange
02:30:00 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 186.00 JPY | -2.11% |
|
-3.12% | +9.41% |
Stock exchange
Japan Exchange
6029 186.00 ¥
-2.11%
1.25M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6029 | 186.00JPY | -2.11% | 1.25M ¥ |
Quotes 5-day view: Artra Group Corporation
Delayed Quote Japan Exchange
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | Today | |
|---|---|---|---|---|---|
| Last | JP¥186.00 | JP¥186.00 | JP¥182.00 | JP¥190.00 | JP¥186.00 |
| Volume | 29,900 | 11,300 | 45,200 | 32,300 | 6,700 |
| Change | -1.59% | 0.00% | -2.15% | +4.40% | -2.11% |
| Opening | JP¥190.00 | JP¥187.00 | JP¥186.00 | JP¥187.00 | JP¥190.00 |
| High | JP¥190.00 | JP¥187.00 | JP¥187.00 | JP¥193.00 | JP¥190.00 |
| Low | JP¥185.00 | JP¥186.00 | JP¥180.00 | JP¥186.00 | JP¥186.00 |
Performance
| 1 day | -2.11% | ||
| 1 week | -3.12% | ||
| Current month | -4.12% | ||
| 1 month | -7.92% | ||
| 3 months | -6.53% | ||
| 6 months | +21.57% | ||
| Current year | +9.41% | ||
| 1 year | -24.70% | ||
| 3 years | -31.62% | ||
| 5 years | -40.58% | ||
| 10 years | -83.53% |
Volumes
marketsDaily volume
6,700
Estimated daily volume
6,700
Avg. Volume 20 sessions
39,057
Daily volume ratio
0.17
Avg. Volume 20 sessions JPY
7,264,602
Avg. Volume 20 sessions USD
45,374.7
Record volume 1
12,644,200
Record volume 2
11,554,400
Record volume 3
10,345,200
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
1,988,679,520
Market Cap (USD)
12,483,237
Net sales (JPY)
3,927,000,000
Net sales (USD)
24,650,363
Number of employees
131
Sales / Employee (JPY)
29,977,099
Sales / Employee (USD)
188,171
Free-Float
56.03 %
Free-Float capitalization (JPY)
1,116,484,494
Free-Float capitalization (USD)
7,008,339
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
186.6
Moving average 20 days
191.65
Moving average 50 days
192.02
Moving average 100 days
187.95
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+3.04%
Price spread / (MMA50)
+3.24%
Price spread / (MMA100)
+1.05%
STIM
RSI 9 days
49.8
RSI 14 days
48.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.11% | -3.12% | -24.70% | -31.62% | 12.48M | |
| +0.50% | +0.59% | +29.71% | +39.16% | 119B | |
| -0.26% | -2.49% | +2.75% | +50.79% | 90.79B | |
| -0.81% | -0.03% | -0.86% | +57.46% | 30.31B | |
| -0.44% | -0.41% | +35.83% | +83.78% | 27B | |
| +0.42% | +1.35% | -0.95% | -5.42% | 22.47B | |
| -0.63% | -5.22% | +44.21% | +248.36% | 21.56B | |
| -1.22% | +1.78% | -10.71% | +19.63% | 14.88B | |
| -0.52% | -0.55% | -7.38% | -10.15% | 12.39B | |
| +1.50% | +4.31% | +33.29% | +80.32% | 11.41B | |
| Average | -0.38% | +0.63% | +10.12% | +53.23% | 34.97B | |
| Weighted average by Cap. | -0.05% | +0.78% | +16.54% | +56.01% |
Historical Quotes: Artra Group Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3fec5935b540cfad8baa99a444.eUnEG1j8ih8-TkLp3QpWONMUYzFvUg1z8fv_F2KMTXg.PwuULG7Iu3wIYwuLllgzAZp3BUIhBEsmm4KeQxb5OxAMcYpYboXuZ2sABw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 186.00 | 1,900 | 6,700 |
| 02:24:55 | 186.00 | 1,500 | 4,800 |
| 01:57:01 | 187.00 | 100 | 3,300 |
| 01:45:16 | 187.00 | 100 | 3,200 |
| 01:15:42 | 188.00 | 100 | 3,100 |
| 01:05:02 | 188.00 | 100 | 3,000 |
| 00:27:43 | 187.00 | 100 | 2,900 |
| 23:34:56 | 186.00 | 100 | 2,800 |
| 23:30:07 | 186.00 | 100 | 2,700 |
Price Extremes
| 1 week | 180 |  | 193 |
| 1 month | 180 | | 222 |
| Current year | 134 | | 254 |
| 1 year | 134 | | 254 |
| 3 years | 101 | | 352 |
| 5 years | 101 | | 412 |
| 10 years | 101 | | 1,330 |
Monthly variations
Annual variations
| 2026 | +9.41% | ||
| 2025 | +25.93% | ||
| 2024 | -28.95% | ||
| 2023 | +1.60% | ||
| 2022 | -35.52% | ||
| 2021 | -5.54% | ||
| 2020 | -15.43% | ||
| 2019 | -11.46% | ||
| 2018 | -42.74% | ||
| 2017 | -1.24% | ||
| 2016 | -41.10% | ||
| 2015 | +399.05% | ||
| 2014 | -26.95% |
- Stock Market
- Stocks
- 6029 Stock
- Quotes Artra Group Corporation
Select your edition
All financial news and data tailored to specific country editions
