Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
757 JPY | -0.26% | -0.26% | -5.49% |
01-30 | Artnature Inc. Provides Dividend Guidance for the Year Ending March 31, 2024 | CI |
01-30 | Artnature Inc. Provides Consolidated Financial Forecast for the Fiscal Year Ending March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-08 | |
---|---|---|---|---|---|
Last | 760 ¥ | 759 ¥ | 754 ¥ | 759 ¥ | 757 ¥ |
Volume | 23 300 | 15 700 | 9 400 | 8 300 | 11 300 |
Change | +∞% | -0.13% | -0.66% | +0.66% | -0.26% |
Opening | 760.00 | 761.00 | 761.00 | 755.00 | 757 |
High | 761.00 | 762.00 | 761.00 | 760.00 | 760 |
Low | 751.00 | 755.00 | 754.00 | 753.00 | 754 |
Performance
1 day | -0.26% | ||
1 week | -0.26% | ||
Current month | -0.39% | ||
1 month | -1.30% | ||
3 months | -5.26% | ||
6 months | -3.57% | ||
Current year | -5.49% | ||
1 year | -3.93% | ||
3 years | +11.49% | ||
5 years | +22.10% | ||
10 years | -46.61% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Hair Accessories
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.26% | -0.26% | -5.49% | -3.93% | 160M | ||
+0.82% | +3.36% | -8.21% | -5.38% | 386M | ||
-0.40% | +3.53% | -22.79% | -17.82% | 296M | ||
+1.11% | -0.99% | +9.96% | +41.55% | 162M | ||
Average | +0.32% | +1.50% | -6.63% | +3.60% | ||
Weighted average by Cap. | +0.33% | +2.30% | -9.15% | -1.26% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:00:00 | 757 | 3,700 | 11,300 |
01:59:46 | 758 | 100 | 7,600 |
01:59:46 | 758 | 100 | 7,500 |
01:59:46 | 758 | 200 | 7,400 |
01:59:46 | 758 | 100 | 7,200 |
01:59:46 | 758 | 200 | 7,100 |
01:55:11 | 759 | 100 | 6,900 |
01:55:01 | 759 | 100 | 6,800 |
01:55:01 | 759 | 100 | 6,700 |
01:41:17 | 759 | 100 | 6,600 |
Monthly variations
Annual change
2024 | -5.24% | ||
2023 | +6.09% | ||
2022 | +3.14% | ||
2021 | +12.10% | ||
2020 | -21.89% | ||
2019 | +30.02% | ||
2018 | -17.88% | ||
2017 | +10.59% | ||
2016 | -33.40% | ||
2015 | -20.79% | ||
2014 | +13.01% | ||
2013 | +82.27% | ||
2012 | +43.66% | ||
2011 | +15.84% | ||
2010 | +7.26% | ||
2009 | +1.39% | ||
2008 | -34.19% | ||
2007 | -51.59% |
- Stock Market
- Equities
- 7823 Stock
- Quotes Artnature Inc.