|
Market Closed -
Japan Exchange
02:30:00 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 769.00 JPY | -1.28% |
|
-6.56% | -4.83% |
| 08-06 | Artnature Inc. Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 05-15 | Artnature Inc. Provides Dividend Guidance for the Fiscal Year Ending March 31, 2027 | CI |
Stock exchange
Japan Exchange
7823 769.00 ¥
-1.28%
55.91M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7823 | 769.00JPY | -1.28% | 55.91M ¥ |
Quotes 5-day view: Artnature Inc.
Delayed Quote Japan Exchange
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | JP¥823.00 | JP¥798.00 | JP¥794.00 | JP¥779.00 | JP¥769.00 |
| Volume | 112,000 | 212,600 | 56,300 | 72,600 | 72,700 |
| Change | 0.00% | -3.04% | -0.50% | -1.89% | -1.28% |
| Opening | JP¥826.00 | JP¥803.00 | JP¥795.00 | JP¥787.00 | JP¥777.00 |
| High | JP¥830.00 | JP¥806.00 | JP¥799.00 | JP¥789.00 | JP¥778.00 |
| Low | JP¥823.00 | JP¥793.00 | JP¥790.00 | JP¥779.00 | JP¥768.00 |
Performance
| 1 day | -1.28% | ||
| 1 week | -6.56% | ||
| Current month | -3.15% | ||
| 1 month | -10.06% | ||
| 3 months | -11.10% | ||
| 6 months | -6.56% | ||
| Current year | -4.83% | ||
| 1 year | -4.35% | ||
| 3 years | -6.90% | ||
| 5 years | +6.51% | ||
| 10 years | +19.22% |
Volumes
marketsDaily volume
72,700
Estimated daily volume
72,700
Avg. Volume 20 sessions
91,483
Daily volume ratio
0.79
Avg. Volume 20 sessions JPY
70,350,427
Avg. Volume 20 sessions USD
445,247.85
Record volume 1
3,651,636
Record volume 2
738,000
Record volume 3
653,200
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
25,159,803,661
Market Cap (USD)
159,519,938
Net sales (JPY)
44,600,000,000
Net sales (USD)
282,776,024
Number of employees
3,851
Sales / Employee (JPY)
11,581,407
Sales / Employee (USD)
73,429
Free-Float
38.18%
Free-Float capitalization (JPY)
10,098,111,974
Free-Float capitalization (USD)
64,024,752
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
792.6
Moving average 20 days
825.25
Moving average 50 days
847.44
Moving average 100 days
841.32
Price spread / (MMA5)
+3.07%
Price spread / (MMA20)
+7.31%
Price spread / (MMA50)
+10.20%
Price spread / (MMA100)
+9.40%
RSI 9 days
17.33
RSI 14 days
25.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.28% | -6.56% | -4.35% | -6.90% | 160M | |
| +0.67% | -0.90% | -4.70% | -0.19% | 337B | |
| +0.27% | -2.38% | -0.39% | -5.32% | 223B | |
| -0.23% | -3.88% | -9.09% | -0.97% | 128B | |
| -0.32% | -2.09% | +7.60% | +19.08% | 67.17B | |
| -0.16% | -1.50% | +16.42% | - | 45.15B | |
| -2.29% | -5.50% | -27.61% | -25.54% | 44.87B | |
| -0.12% | -3.37% | +9.35% | -15.35% | 33.04B | |
| +1.97% | -2.65% | +3.60% | -35.86% | 33.27B | |
| +0.02% | -4.13% | -23.05% | -20.71% | 31.38B | |
| Average | -0.22% | -3.13% | -3.22% | -10.20% | 94.27B | |
| Weighted average by Cap. | -0.07% | -2.18% | -3.30% | -4.00% |
Historical Quotes: Artnature Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1503.YzAgeI_-TTEIwGcoSsO6U27yrCN54pkunKG_Ndoh7Hw.G3kWTM2EPXJhh0pFJo6KCVuw2ExOltZe3fP2U7YVoBUofREV1agmZHGpJg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 769.00 | 10,500 | 72,700 |
| 02:24:28 | 768.00 | 100 | 62,200 |
| 02:23:46 | 770.00 | 100 | 62,100 |
| 02:23:20 | 770.00 | 100 | 62,000 |
| 02:23:08 | 771.00 | 200 | 61,900 |
| 02:23:08 | 770.00 | 900 | 61,700 |
| 02:23:08 | 769.00 | 900 | 60,800 |
| 02:21:57 | 768.00 | 100 | 59,900 |
| 02:21:50 | 769.00 | 200 | 59,800 |
| 02:21:50 | 769.00 | 300 | 59,600 |
Price Extremes
| 1 week | 768 |  | 830 |
| 1 month | 768 | | 857 |
| Current year | 768 | | 910 |
| 1 year | 768 | | 910 |
| 3 years | 701 | | 910 |
| 5 years | 643 | | 910 |
| 10 years | 501 | | 910 |
Monthly variations
Annual variations
| 2026 | -4.83% | ||
| 2025 | -1.58% | ||
| 2024 | +2.50% | ||
| 2023 | +6.09% | ||
| 2022 | +3.14% | ||
| 2021 | +12.10% | ||
| 2020 | -21.89% | ||
| 2019 | +30.02% | ||
| 2018 | -17.88% | ||
| 2017 | +10.59% | ||
| 2016 | -33.40% | ||
| 2015 | -20.79% | ||
| 2014 | +13.01% | ||
| 2013 | +82.27% | ||
| 2012 | +43.66% | ||
| 2011 | +15.84% | ||
| 2010 | +7.26% | ||
| 2009 | +1.39% | ||
| 2008 | -34.19% | ||
| 2007 | -51.59% |
- Stock Market
- Stocks
- 7823 Stock
- Quotes Artnature Inc.
Select your edition
All financial news and data tailored to specific country editions
