|
Market Closed -
Japan Exchange
02:30:00 2026-08-20 EDT
|
5-day change | 1st Jan Change | ||
| 860.00 JPY | +2.50% |
|
+1.90% | +6.44% |
| 08-06 | Artnature Inc. Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 05-15 | Artnature Inc. Provides Dividend Guidance for the Fiscal Year Ending March 31, 2027 | CI |
Stock exchange
Japan Exchange
7823 860.00 ¥
+2.50%
112M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7823 | 860.00JPY | +2.50% | 112M ¥ |
Quotes 5-day view: Artnature Inc.
Delayed Quote Japan Exchange
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | JP¥844.00 | JP¥854.00 | JP¥839.00 | JP¥840.00 | JP¥839.00 |
| Volume | 56,700 | 44,900 | 76,500 | 62,000 | 87,200 |
| Change | +0.72% | +1.18% | -1.76% | +0.12% | -0.12% |
| Opening | JP¥842.00 | JP¥841.00 | JP¥851.00 | JP¥846.00 | JP¥832.00 |
| High | JP¥858.00 | JP¥858.00 | JP¥857.00 | JP¥846.00 | JP¥845.00 |
| Low | JP¥837.00 | JP¥835.00 | JP¥839.00 | JP¥833.00 | JP¥828.00 |
Performance
| 1 day | +2.50% | ||
| 1 week | +1.90% | ||
| Current month | -2.71% | ||
| 1 month | -0.46% | ||
| 3 months | +5.65% | ||
| 6 months | +6.17% | ||
| Current year | +6.44% | ||
| 1 year | +4.24% | ||
| 3 years | +11.54% | ||
| 5 years | +26.66% | ||
| 10 years | +19.61% |
Volumes
marketsDaily volume
130,400
Estimated daily volume
130,400
Avg. Volume 20 sessions
48,014
Daily volume ratio
2.72
Avg. Volume 20 sessions JPY
41,292,040
Avg. Volume 20 sessions USD
260,428.9
Record volume 1
3,651,636
Record volume 2
738,000
Record volume 3
653,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
27,450,032,824
Market Cap (USD)
173,189,605
Net sales (JPY)
44,600,000,000
Net sales (USD)
281,393,339
Number of employees
3,851
Sales / Employee (JPY)
11,581,407
Sales / Employee (USD)
73,070
Free-Float
38.18 %
Free-Float capitalization (JPY)
11,017,315,908
Free-Float capitalization (USD)
69,511,195
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
843.2
Moving average 20 days
858.15
Moving average 50 days
857.34
Moving average 100 days
835.66
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
-0.31%
Price spread / (MMA100)
-2.83%
STIM
RSI 9 days
41.25
RSI 14 days
43.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.50% | +1.90% | +4.24% | +11.54% | 173M | |
| -3.69% | -12.63% | -31.42% | -3.69% | 366M | |
| -2.14% | -4.69% | -42.09% | -29.62% | 308M | |
| +0.18% | -1.45% | +4.02% | -31.49% | 92.98M | |
| Average | -0.79% | -2.47% | -16.31% | -13.31% | 234.88M | |
| Weighted average by Cap. | -1.66% | -3.60% | -24.83% | -12.12% |
Historical Quotes: Artnature Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
64c7e66ee51e8f63f1c.sgtCWd6nZSEM4t0_PKCOc1Vd3h9UiOXH98xuzCdMZ4s.9WAjF5PQAnRqurtbZtjGIDMc7UwAwpysx7o2v3R7VebwOnQJ55IqEU-skA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 860.00 | 9,900 | 130,400 |
| 02:24:37 | 862.00 | 100 | 120,500 |
| 02:22:30 | 862.00 | 100 | 120,400 |
| 02:21:56 | 864.00 | 100 | 120,300 |
| 02:21:19 | 864.00 | 100 | 120,200 |
| 02:21:09 | 862.00 | 600 | 120,100 |
| 02:19:56 | 863.00 | 300 | 119,500 |
| 02:19:56 | 862.00 | 700 | 119,200 |
| 02:18:37 | 862.00 | 100 | 118,500 |
| 02:18:31 | 862.00 | 100 | 118,400 |
Course Extremes
| 1 week | 828 |  | 865 |
| 1 month | 825 | | 910 |
| Current year | 791 | | 910 |
| 1 year | 785 | | 910 |
| 3 years | 701 | | 910 |
| 5 years | 643 | | 910 |
| 10 years | 501 | | 910 |
Monthly variations
Annual variations
| 2026 | +3.84% | ||
| 2025 | -1.58% | ||
| 2024 | +2.50% | ||
| 2023 | +6.09% | ||
| 2022 | +3.14% | ||
| 2021 | +12.10% | ||
| 2020 | -21.89% | ||
| 2019 | +30.02% | ||
| 2018 | -17.88% | ||
| 2017 | +10.59% | ||
| 2016 | -33.40% | ||
| 2015 | -20.79% | ||
| 2014 | +13.01% | ||
| 2013 | +82.27% | ||
| 2012 | +43.66% | ||
| 2011 | +15.84% | ||
| 2010 | +7.26% | ||
| 2009 | +1.39% | ||
| 2008 | -34.19% | ||
| 2007 | -51.59% |
- Stock Market
- Stocks
- 7823 Stock
- Quotes Artnature Inc.
Select your edition
All financial news and data tailored to specific country editions
