|
Market Closed -
Euronext Paris
11:55:00 2026-09-14 EDT
|
5-day change | 1st Jan Change | ||
| 3.820 EUR | +0.26% |
|
-2.05% | +7.91% |
| 08-22 | Nadège Ehrmann acquired an unknown minority stake in Artmarket.com. | CI |
| 04-28 | Artmarket.com Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Euronext Paris
PRC 3.820 €
+0.26%
5.81K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PRC | 3.820EUR | +0.26% | 5.81K € | ||
Deutsche Boerse AG
| AJP | 3.560EUR | -1.11% | 0 € | |
|
CBOE
| 0DM3 | 4.440EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| AJP | 3.720EUR | -0.80% | 0 € | |
|
CBOE
| PRCp | 3.820EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| AJP | 3.860EUR | -1.28% | 0 € |
Quotes 5-day view: Artmarket.com
Real-time Euronext Paris
| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | Today | |
|---|---|---|---|---|---|
| Last | €3.900 | €3.830 | €3.800 | €3.810 | €3.820 |
| Volume | 2,123 | 3,223 | 1,516 | 8,582 | 1,522 |
| Change | 0.00% | -1.79% | -0.78% | +0.26% | +0.26% |
| Opening | €3.860 | €3.920 | €3.980 | €3.760 | €3.900 |
| High | €4.000 | €3.920 | €3.980 | €3.820 | €3.900 |
| Low | €3.750 | €3.790 | €3.800 | €3.720 | €3.710 |
Performance
| 1 day | +0.26% | ||
| 1 week | -2.05% | ||
| Current month | -1.04% | ||
| 1 month | +31.72% | ||
| 3 months | +60.50% | ||
| 6 months | +28.62% | ||
| Current year | +7.91% | ||
| 1 year | -8.39% | ||
| 3 years | -41.77% | ||
| 5 years | -34.81% | ||
| 10 years | -68.56% |
Volumes
marketsDaily volume
1,522
Estimated daily volume
1,522
Avg. Volume 20 sessions
18,608
Daily volume ratio
0.08
Avg. Volume 20 sessions
71,082.56
Avg. Volume 20 sessions USD
82,079.74
Record volume 1
1,919,650
Record volume 2
1,342,654
Record volume 3
1,299,283
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
25,486,396
Market Cap (USD)
29,413,036
Net sales ()
8,497,000
Net sales (USD)
9,806,117
Number of employees
51
Sales / Employee (EUR)
166,608
Sales / Employee (USD)
192,277
Free-Float
70%
Free-Float capitalization (EUR)
17,840,479
Free-Float capitalization (USD)
20,589,127
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
3.848
Moving average 20 days
3.978
Moving average 50 days
3.071
Moving average 100 days
2.872
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+4.15%
Price spread / (MMA50)
-19.61%
Price spread / (MMA100)
-24.81%
STIM
RSI 9 days
48.18
RSI 14 days
55.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.26% | -2.05% | -8.39% | -41.77% | 29.41M | |
| +2.67% | +1.10% | +13.53% | +34.09% | 9.43B | |
| -0.34% | -5.42% | -35.23% | +23.61% | 5.15B | |
| +2.62% | +0.90% | +8.20% | +14.95% | 3.43B | |
| +0.83% | -1.39% | -19.07% | -12.78% | 3.21B | |
| 0.00% | -2.92% | -11.09% | -14.27% | 2.98B | |
| +0.50% | -0.30% | -21.47% | -9.47% | 2.7B | |
| +2.98% | -0.51% | +17.01% | +33.16% | 2.39B | |
| +0.25% | -8.00% | -7.79% | -36.34% | 2.32B | |
| +1.42% | -0.12% | -15.35% | +90.42% | 2.12B | |
| Average | +0.95% | -3.75% | -7.96% | +8.16% | 3.38B | |
| Weighted average by Cap. | +1.17% | -3.41% | -5.57% | +16.91% |
Historical Quotes: Artmarket.com
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d706cb83.ByETD4xPvDoC4BbgFN7rz6gNGdwtOF_BclCuaIIk4GI.ZnFHWrg-7mA3r27WYrq9i8x6brNlahuxOxrZCttXuDtfRV52xh_SeWmCZQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:43:53 | 3.820 | 107 | 1,495 |
| 10:43:53 | 3.810 | 472 | 1,388 |
| 10:07:47 | 3.720 | 150 | 916 |
| 09:04:02 | 3.710 | 120 | 766 |
| 09:02:09 | 3.720 | 181 | 646 |
| 08:48:22 | 3.710 | 80 | 465 |
| 08:40:53 | 3.710 | 100 | 385 |
| 08:29:40 | 3.720 | 181 | 285 |
| 07:15:13 | 3.780 | 35 | 104 |
| 07:00:23 | 3.780 | 8 | 69 |
Price Extremes
| 1 week | 3.71 |  | 4 |
| 1 month | 3.15 | | 5.42 |
| Current year | 1.98 | | 5.42 |
| 1 year | 1.98 | | 5.42 |
| 3 years | 1.98 | | 6.66 |
| 5 years | 1.98 | | 23 |
| 10 years | 1.98 | | 25.29 |
Monthly variations
Annual variations
| 2026 | +7.91% | ||
| 2025 | -15.11% | ||
| 2024 | -17.75% | ||
| 2023 | -28.59% | ||
| 2022 | -34.14% | ||
| 2021 | +46.87% | ||
| 2020 | -22.82% | ||
| 2019 | -33.77% | ||
| 2018 | -14.78% | ||
| 2017 | +46.52% | ||
| 2016 | -13.73% | ||
| 2015 | +1.76% | ||
| 2014 | -9.53% | ||
| 2013 | -52.99% | ||
| 2012 | -39.90% | ||
| 2011 | +471.99% | ||
| 2010 | -2.40% | ||
| 2009 | +108.16% | ||
| 2008 | -74.12% | ||
| 2007 | -11.62% | ||
| 2006 | +25.52% | ||
| 2005 | +808.88% | ||
| 2004 | -13.33% | ||
| 2003 | +89.32% | ||
| 2002 | -76.05% | ||
| 2001 | -62.58% | ||
| 2000 | -77.02% |
- Stock Market
- Stocks
- PRC Stock
- Quotes Artmarket.com
Select your edition
All financial news and data tailored to specific country editions
