|
Market Closed -
Euronext Paris
11:55:00 2026-10-07 EDT
|
5-day change | 1st Jan Change | ||
| 3.200 EUR | +1.91% |
|
-6.98% | -9.60% |
| 08-22 | Nadège Ehrmann acquired an unknown minority stake in Artmarket.com. | CI |
| 04-28 | Artmarket.com Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Euronext Paris
PRC 3.200 €
+1.91%
3.27K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PRC | 3.200EUR | +1.91% | 3.27K € | ||
Deutsche Boerse AG
| AJP | 3.050EUR | -2.24% | 0 € | |
|
CBOE
| 0DM3 | 4.440EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| AJP | 3.040EUR | -1.30% | 0 € | |
|
CBOE
| PRCp | 3.000EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| AJP | 3.140EUR | 0.00% | 0 € |
Quotes 5-day view: Artmarket.com
Real-time Euronext Paris
| 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | Today | |
|---|---|---|---|---|---|
| Last | €3.050 | €3.340 | €3.270 | €3.140 | €3.200 |
| Volume | 10,673 | 26,120 | 3,462 | 7,681 | 1,021 |
| Change | -4.69% | +9.51% | -2.10% | -3.98% | +1.91% |
| Opening | €3.130 | €2.960 | €3.300 | €3.030 | €3.040 |
| High | €3.370 | €3.340 | €3.340 | €3.200 | €3.200 |
| Low | €2.820 | €2.960 | €3.030 | €3.030 | €3.040 |
Performance
| 1 day | +1.91% | ||
| 1 week | -6.98% | ||
| 1 month | -17.95% | ||
| 3 months | +52.38% | ||
| 6 months | +12.68% | ||
| Current year | -9.60% | ||
| 1 year | -28.25% | ||
| 3 years | -42.86% | ||
| 5 years | -43.46% | ||
| 10 years | -72.60% |
Volumes
marketsDaily volume
1,021
Estimated daily volume
1,021
Avg. Volume 20 sessions
9,024
Daily volume ratio
0.11
Avg. Volume 20 sessions
28,876.8
Avg. Volume 20 sessions USD
32,327.58
Record volume 1
1,919,650
Record volume 2
1,342,654
Record volume 3
1,299,283
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
21,022,219
Market Cap (USD)
23,527,945
Net sales ()
8,497,000
Net sales (USD)
9,509,793
Number of employees
51
Sales / Employee (EUR)
166,608
Sales / Employee (USD)
186,467
Free-Float
70%
Free-Float capitalization (EUR)
14,715,555
Free-Float capitalization (USD)
16,469,563
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
3.2
Moving average 20 days
3.615
Moving average 50 days
3.521
Moving average 100 days
2.971
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+12.97%
Price spread / (MMA50)
+10.04%
Price spread / (MMA100)
-7.15%
STIM
RSI 9 days
37.61
RSI 14 days
40.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.91% | -6.98% | -28.25% | -42.86% | 23.53M | |
| +0.21% | -0.14% | +4.49% | +41.42% | 15.91B | |
| +1.66% | +1.88% | +17.91% | +55.00% | 10.33B | |
| +0.81% | +2.22% | +18.16% | +40.36% | 9.84B | |
| -0.24% | +0.99% | -10.48% | - | 4.6B | |
| +0.32% | -10.92% | -44.79% | -13.93% | 3.95B | |
| -1.53% | -2.30% | +1.20% | +16.21% | 3.41B | |
| +0.85% | +0.85% | -20.72% | -20.42% | 3.17B | |
| +2.69% | -0.06% | -22.86% | +34.06% | 2.93B | |
| -0.44% | -0.11% | -6.92% | -5.16% | 2.91B | |
| Average | +0.57% | -1.38% | -9.23% | +11.63% | 5.71B | |
| Weighted average by Cap. | +0.50% | +0.25% | +1.07% | +31.33% |
Historical Quotes: Artmarket.com
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c.wK20h3bHDn46uWFpinb7h6x8rUEgRSbf5IQau_sheZk.h-CGtBq-Nkh4_1E_-xWeyfsF9R55LgurnfUu04xkLdOBmI2xQvNvSmPVBg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:03 | 3.200 | 10 | 787 |
| 11:27:30 | 3.140 | 10 | 777 |
| 06:58:44 | 3.140 | 10 | 767 |
| 05:41:34 | 3.110 | 159 | 757 |
| 05:39:33 | 3.110 | 43 | 598 |
| 05:32:54 | 3.110 | 27 | 555 |
| 05:21:34 | 3.110 | 516 | 528 |
| 03:17:27 | 3.100 | 7 | 12 |
Price Extremes
| 1 week | 2.82 |  | 3.37 |
| 1 month | 2.82 | | 4 |
| Current year | 1.98 | | 5.42 |
| 1 year | 1.98 | | 5.42 |
| 3 years | 1.98 | | 6.57 |
| 5 years | 1.98 | | 23 |
| 10 years | 1.98 | | 25.29 |
Monthly variations
Annual variations
| 2026 | -9.60% | ||
| 2025 | -15.11% | ||
| 2024 | -17.75% | ||
| 2023 | -28.59% | ||
| 2022 | -34.14% | ||
| 2021 | +46.87% | ||
| 2020 | -22.82% | ||
| 2019 | -33.77% | ||
| 2018 | -14.78% | ||
| 2017 | +46.52% | ||
| 2016 | -13.73% | ||
| 2015 | +1.76% | ||
| 2014 | -9.53% | ||
| 2013 | -52.99% | ||
| 2012 | -39.90% | ||
| 2011 | +471.99% | ||
| 2010 | -2.40% | ||
| 2009 | +108.16% | ||
| 2008 | -74.12% | ||
| 2007 | -11.62% | ||
| 2006 | +25.52% | ||
| 2005 | +808.88% | ||
| 2004 | -13.33% | ||
| 2003 | +89.32% | ||
| 2002 | -76.05% | ||
| 2001 | -62.58% | ||
| 2000 | -77.02% |
- Stock Market
- Stocks
- PRC Stock
- Quotes Artmarket.com
Select your edition
All financial news and data tailored to specific country editions
