Quotes Artivion, Inc. Deutsche Boerse AG
Stocks
CYL
US2289031005
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.60 EUR | -3.42% |
|
-4.24% | -42.13% |
Quotes 5-day view: Artivion, Inc.
Delayed Quote Deutsche Boerse AG
| 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | |
|---|---|---|---|---|---|
| Last | €24.20 | €23.80 | €23.80 | €23.40 | €22.60 |
| Volume | 0 | 25 | 0 | 0 | 0 |
| Change | +0.83% | -1.65% | 0.00% | -1.68% | -3.42% |
| Opening | €24.20 | €23.40 | €23.80 | €23.40 | €22.60 |
| High | €24.20 | €23.80 | €23.80 | €23.40 | €22.60 |
| Low | €24.20 | €23.40 | €23.80 | €23.40 | €22.60 |
Performance
| 1 day | -3.42% | ||
| 1 week | -4.24% | ||
| Current month | -6.61% | ||
| 1 month | +7.62% | ||
| 3 months | -25.66% | ||
| 6 months | -33.04% | ||
| Current year | -42.13% | ||
| 1 year | -18.26% | ||
| 3 years | +47.71% | ||
| 10 years | +80.40% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,270,379,469
Market Cap (USD)
1,270,379,469
Net sales (USD)
441,330,000
Number of employees
1,800
Sales / Employee (USD)
245,183
Free-Float
89.39 %
Free-Float capitalization (EUR)
1,348,558,143
Free-Float capitalization (USD)
1,170,440,583
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
23.84
Moving average 20 days
22.04
Moving average 50 days
20.11
Moving average 100 days
24.13
Price spread / (MMA5)
+5.49%
Price spread / (MMA20)
-2.48%
Price spread / (MMA50)
-11.01%
Price spread / (MMA100)
+6.77%
RSI 9 days
70.75
RSI 14 days
66.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.42% | -4.24% | -18.26% | +47.71% | 1.27B | |
| +2.13% | -0.04% | -17.39% | +0.29% | 183B | |
| -0.08% | -1.85% | -4.18% | +2.24% | 110B | |
| +2.46% | +2.01% | +11.17% | +75.37% | 61.72B | |
| -1.64% | +7.20% | +39.25% | +56.58% | 54.98B | |
| +3.76% | +5.15% | +0.10% | -34.61% | 47.02B | |
| -5.88% | -13.90% | - | - | 32.16B | |
| +0.44% | +10.49% | +10.02% | -31.01% | 31.19B | |
| -0.69% | +3.30% | +45.94% | -7.06% | 24.7B | |
| -0.40% | -1.30% | +3.53% | +2.55% | 22.68B | |
| Average | -0.63% | +1.40% | +7.80% | +12.45% | 56.87B | |
| Weighted average by Cap. | -0.22% | +0.19% | +1.33% | +10.08% |
Historical Quotes: Artivion, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 22.6 |  | 24.2 |
| 1 month | 20 | | 24.2 |
| Current year | 17.4 | | 38.9 |
| 1 year | 17.4 | | 41.1 |
| 3 years | 11.7 | | 41.1 |
| 5 years | 10.1 | | 41.1 |
| 10 years | 10.1 | | 41.1 |
Monthly variations
Annual variations
| 2026 | -42.13% | ||
| 2025 | +41.23% | ||
| 2024 | +68.60% | ||
| 2023 | +46.43% | ||
| 2022 | -37.08% | ||
| 2021 | -3.78% | ||
| 2020 | -22.27% | ||
| 2019 | -0.46% | ||
| 2018 | +47.99% | ||
| 2017 | -11.94% | ||
| 2016 | +80.29% | ||
| 2015 | +8.96% | ||
| 2014 | +19.15% | ||
| 2013 | +69.02% | ||
| 2012 | +25.83% | ||
| 2011 | -8.38% | ||
| 2010 | -1.83% |
- Stock Market
- Stocks
- AORT Stock
- CYL Stock
- Quotes Artivion, Inc.
Select your edition
All financial news and data tailored to specific country editions
