|
End-of-day quote
Korea S.E.
2026-09-29
|
5-day change | 1st Jan Change | ||
| 2,935.00 KRW | +1.38% |
|
+18.59% | -48.24% |
Stock exchange
Korea S.E.
A200350 2,935.00 ₩
+1.38%
163M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A200350 | 2,935.00KRW | +1.38% | 163M ₩ |
Quotes 5-day view: Artist Studio Inc.
End-of-day quote Korea S.E.| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-28 | Today | |
|---|---|---|---|---|---|
| Last | ₩2,475.00 | ₩2,470.00 | ₩2,545.00 | ₩2,895.00 | ₩2,935.00 |
| Volume | 47,717 | 31,388 | 19,409 | 206,999 | 55,502 |
| Change | - | -0.20% | +3.04% | +13.75% | +1.38% |
| Opening | ₩2,550.00 | ₩2,530.00 | ₩2,470.00 | ₩2,550.00 | ₩2,820.00 |
| High | ₩2,565.00 | ₩2,570.00 | ₩2,565.00 | ₩2,995.00 | ₩3,000.00 |
| Low | ₩2,365.00 | ₩2,450.00 | ₩2,450.00 | ₩2,520.00 | ₩2,785.00 |
Performance
| 1 day | +1.38% | ||
| 1 week | +18.59% | ||
| Current month | +16.93% | ||
| 1 month | +15.10% | ||
| 3 months | +61.71% | ||
| 6 months | -37.95% | ||
| Current year | -48.24% | ||
| 1 year | -64.25% | ||
| 3 years | -74.05% | ||
| 5 years | -87.21% |
Volumes
marketsDaily volume
55,502
Avg. Volume 20 sessions
221,275
Avg. Volume 20 sessions KRW
649,442,125
Avg. Volume 20 sessions USD
480,587.17
Record volume 1
11,927,990
Record volume 2
10,409,710
Record volume 3
7,923,323
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (KRW)
28,842,372,163
Market Cap (USD)
21,265,638
Net sales ()
14,618,399,750
Net sales (USD)
10,778,226
Number of employees
13
Sales / Employee (KRW)
1,124,492,288
Sales / Employee (USD)
829,094
Free-Float
65.68%
Free-Float capitalization (KRW)
18,944,139,720
Free-Float capitalization (USD)
13,967,617
Average Daily Capital Traded
2.25%
Indicators
Moving average 5 days
2,664
Moving average 20 days
2,561.5
Moving average 50 days
2,332.92
Moving average 100 days
2,784.66
Price spread / (MMA5)
-9.23%
Price spread / (MMA20)
-12.73%
Price spread / (MMA50)
-20.51%
Price spread / (MMA100)
-5.12%
RSI 9 days
64.58
RSI 14 days
61.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.38% | +18.59% | -64.25% | -74.05% | 21.27M | |
| -2.82% | +0.71% | -47.25% | -22.15% | 11.53B | |
| -0.60% | +3.44% | +85.12% | +135.27% | 10.03B | |
| -0.48% | -1.74% | -19.39% | +50.02% | 8.25B | |
| +5.54% | +4.10% | -44.04% | -30.06% | 5.23B | |
| +0.55% | -2.58% | -44.15% | +27.09% | 4.75B | |
| -0.24% | -1.20% | -6.67% | -7.19% | 4.02B | |
| +1.86% | -2.96% | -12.17% | -6.75% | 3.58B | |
| +0.99% | +1.32% | -48.14% | -21.94% | 3.2B | |
| +2.01% | -2.53% | +59.86% | +47.62% | 3.26B | |
| Average | +1.04% | +1.28% | -14.11% | +9.79% | 5.39B | |
| Weighted average by Cap. | +0.55% | +0.10% | -5.97% | +28.13% |
Historical Quotes: Artist Studio Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,450 |  | 3,000 |
| 1 month | 2,200 | | 3,110 |
| Current year | 1,414 | | 6,500 |
| 1 year | 1,414 | | 8,750 |
| 3 years | 1,414 | | 28,150 |
| 5 years | 1,414 | | 39,600 |
| 10 years | 918 | | 39,600 |
Monthly variations
Annual variations
| 2026 | -48.24% | ||
| 2025 | -61.56% | ||
| 2024 | +30.99% | ||
| 2023 | -46.89% | ||
| 2022 | -11.67% | ||
| 2021 | +18.23% | ||
| 2020 | +306.00% | ||
| 2019 | +365.12% | ||
| 2018 | -81.78% | ||
| 2017 | -15.71% |
- Stock Market
- Stocks
- A200350 Stock
- Quotes Artist Studio Inc.
Select your edition
All financial news and data tailored to specific country editions
