|
End-of-day quote
Korea S.E.
2026-08-21
|
5-day change | 1st Jan Change | ||
| 2,435.00 KRW | +4.28% |
|
-1.02% | -57.05% |
Stock exchange
Korea S.E.
A200350 2,435.00 ₩
+4.28%
21.63M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A200350 | 2,435.00KRW | +4.28% | 21.63M ₩ |
Quotes 5-day view: Artist Studio Inc.
End-of-day quote Korea S.E.| 2026-08-14 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | ₩2,460.00 | ₩2,275.00 | ₩2,280.00 | ₩2,335.00 | ₩2,435.00 |
| Volume | 3,732 | 12,210 | 4,745 | 5,321 | 8,881 |
| Change | - | -7.52% | +0.22% | +2.41% | +4.28% |
| Opening | ₩2,440.00 | ₩2,460.00 | ₩2,245.00 | ₩2,395.00 | ₩2,320.00 |
| High | ₩2,505.00 | ₩2,480.00 | ₩2,385.00 | ₩2,395.00 | ₩2,450.00 |
| Low | ₩2,415.00 | ₩2,275.00 | ₩2,190.00 | ₩2,265.00 | ₩2,270.00 |
Performance
| 1 day | +4.28% | ||
| 1 week | -1.02% | ||
| Current month | +37.03% | ||
| 1 month | +30.35% | ||
| 3 months | -47.35% | ||
| 6 months | -51.59% | ||
| Current year | -57.05% | ||
| 1 year | -73.45% | ||
| 3 years | -82.13% | ||
| 5 years | -87.79% |
Volumes
marketsDaily volume
8,881
Avg. Volume 20 sessions
43,777
Avg. Volume 20 sessions KRW
106,596,995
Avg. Volume 20 sessions USD
76,963.03
Record volume 1
11,927,990
Record volume 2
10,409,710
Record volume 3
7,923,323
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
24,340,320,933
Market Cap (USD)
17,562,953
Net sales ()
14,618,399,750
Net sales (USD)
10,548,023
Number of employees
11
Sales / Employee (KRW)
1,328,945,432
Sales / Employee (USD)
958,911
Free-Float
65.68 %
Free-Float capitalization (KRW)
15,987,119,158
Free-Float capitalization (USD)
11,535,634
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
2,357
Moving average 20 days
2,204.25
Moving average 50 days
2,233.02
Moving average 100 days
3,455.96
Price spread / (MMA5)
-3.20%
Price spread / (MMA20)
-9.48%
Price spread / (MMA50)
-8.29%
Price spread / (MMA100)
+41.93%
RSI 9 days
61.05
RSI 14 days
56.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.28% | -1.02% | -73.45% | -82.13% | 17.56M | |
| +0.58% | +2.07% | -35.31% | -31.00% | 11.61B | |
| +1.92% | -0.25% | +104.46% | +131.09% | 9.78B | |
| +2.43% | +5.47% | -18.86% | +45.29% | 8.08B | |
| +0.37% | -3.35% | -46.41% | +29.33% | 4.79B | |
| -0.23% | -13.98% | +3.02% | -2.64% | 4.42B | |
| -1.44% | -3.47% | -41.13% | -47.72% | 4.18B | |
| +0.44% | -4.00% | +82.41% | +71.88% | 3.42B | |
| +0.17% | -3.08% | -8.71% | -18.60% | 3.32B | |
| -0.35% | +2.15% | -51.03% | -24.60% | 3.01B | |
| Average | +0.82% | -1.93% | -8.50% | +7.09% | 5.26B | |
| Weighted average by Cap. | +0.78% | -1.08% | +3.36% | +25.20% |
Historical Quotes: Artist Studio Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2,190 |  | 2,480 |
| 1 month | 1,414 | | 2,600 |
| Current year | 1,414 | | 6,500 |
| 1 year | 1,414 | | 9,370 |
| 3 years | 1,414 | | 28,150 |
| 5 years | 1,414 | | 39,600 |
| 10 years | 918 | | 39,600 |
Monthly variations
Annual variations
| 2026 | -57.05% | ||
| 2025 | -61.56% | ||
| 2024 | +30.99% | ||
| 2023 | -46.89% | ||
| 2022 | -11.67% | ||
| 2021 | +18.23% | ||
| 2020 | +306.00% | ||
| 2019 | +365.12% | ||
| 2018 | -81.78% | ||
| 2017 | -15.71% |
- Stock Market
- Stocks
- A200350 Stock
- Quotes Artist Studio Inc.
Select your edition
All financial news and data tailored to specific country editions
