|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,995.00 KRW | -2.44% |
|
+3.69% | -64.81% |
Quotes 5-day view: Artist Studio Inc.
End-of-day quote Korea S.E.| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | ₩1,815.00 | ₩2,200.00 | ₩2,000.00 | ₩2,045.00 | ₩1,995.00 |
| Volume | 51,777 | 117,142 | 68,716 | 24,874 | 15,050 |
| Change | -5.67% | +21.21% | -9.09% | +2.25% | -2.44% |
| Opening | ₩1,944.00 | ₩1,815.00 | ₩2,200.00 | ₩2,000.00 | ₩2,045.00 |
| High | ₩1,944.00 | ₩2,240.00 | ₩2,390.00 | ₩2,095.00 | ₩2,100.00 |
| Low | ₩1,752.00 | ₩1,806.00 | ₩1,990.00 | ₩1,950.00 | ₩1,950.00 |
Performance
| 1 day | -2.44% | ||
| 1 week | +3.69% | ||
| Current month | -0.25% | ||
| 1 month | -51.46% | ||
| 3 months | -55.17% | ||
| 6 months | -66.01% | ||
| Current year | -64.81% | ||
| 1 year | -81.86% | ||
| 3 years | -90.07% | ||
| 5 years | -91.01% |
Volumes
marketsDaily volume
15,050
Avg. Volume 20 sessions
75,719
Avg. Volume 20 sessions KRW
151,059,405
Avg. Volume 20 sessions USD
98,641.79
Record volume 1
11,927,990
Record volume 2
10,409,710
Record volume 3
7,923,323
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
19,942,070,531
Market Cap (USD)
12,943,177
Net sales ()
14,618,399,750
Net sales (USD)
9,487,908
Number of employees
11
Sales / Employee (KRW)
1,328,945,432
Sales / Employee (USD)
862,537
Free-Float
65.4 %
Free-Float capitalization (KRW)
13,043,065,044
Free-Float capitalization (USD)
8,465,455
Average Daily Capital Traded
0.76%
Indicators
Moving average 5 days
2,011
Moving average 20 days
2,651.2
Moving average 50 days
3,941.58
Moving average 100 days
4,383.59
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+32.89%
Price spread / (MMA50)
+97.57%
Price spread / (MMA100)
+119.73%
RSI 9 days
31.31
RSI 14 days
30.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.44% | +3.69% | -81.86% | -90.07% | 12.94M | |
| +2.16% | +10.18% | -19.08% | -34.70% | 11.63B | |
| +0.02% | +4.34% | +89.80% | +110.14% | 9.51B | |
| -0.42% | +3.25% | -19.41% | +18.48% | 6.77B | |
| +2.45% | +2.09% | -40.16% | +44.75% | 5.06B | |
| -2.46% | -7.33% | +152.76% | +85.95% | 4.26B | |
| -0.13% | +0.47% | -30.37% | -56.30% | 4.12B | |
| -0.24% | -1.18% | -0.59% | -6.67% | 4.12B | |
| -1.29% | +1.25% | +28.22% | -2.35% | 3.77B | |
| -2.01% | +0.27% | -2.40% | +3.39% | 2.02B | |
| Average | -0.44% | +4.24% | +7.69% | +7.26% | 5.13B | |
| Weighted average by Cap. | +0.27% | +4.53% | +17.98% | +21.45% |
Historical Quotes: Artist Studio Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,806 |  | 2,390 |
| 1 month | 1,752 | | 4,250 |
| Current year | 1,752 | | 6,500 |
| 1 year | 1,752 | | 11,230 |
| 3 years | 1,752 | | 28,150 |
| 5 years | 1,752 | | 39,600 |
| 10 years | 918 | | 39,600 |
Monthly variations
Annual variations
| 2026 | -64.81% | ||
| 2025 | -61.56% | ||
| 2024 | +30.99% | ||
| 2023 | -46.89% | ||
| 2022 | -11.67% | ||
| 2021 | +18.23% | ||
| 2020 | +306.00% | ||
| 2019 | +365.12% | ||
| 2018 | -81.78% | ||
| 2017 | -15.71% |
- Stock Market
- Stocks
- A200350 Stock
- Quotes Artist Studio Inc.
Select your edition
All financial news and data tailored to specific country editions
