|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,090.00 KRW | -1.65% |
|
-13.64% | -48.40% |
Quotes 5-day view: Artist Company Inc.
End-of-day quote Korea S.E.| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | Today | |
|---|---|---|---|---|---|
| Last | ₩2,210.00 | ₩2,220.00 | ₩2,315.00 | ₩2,125.00 | ₩2,090.00 |
| Volume | 77,869 | 32,398 | 22,972 | 28,363 | 72,807 |
| Change | -8.68% | +0.45% | +4.28% | -8.21% | -1.65% |
| Opening | ₩2,390.00 | ₩2,210.00 | ₩2,215.00 | ₩2,245.00 | ₩2,125.00 |
| High | ₩2,400.00 | ₩2,340.00 | ₩2,355.00 | ₩2,325.00 | ₩2,220.00 |
| Low | ₩2,175.00 | ₩2,170.00 | ₩2,215.00 | ₩2,125.00 | ₩2,030.00 |
Performance
| 1 day | -1.65% | ||
| 1 week | -13.64% | ||
| Current month | -14.69% | ||
| 1 month | -37.05% | ||
| 3 months | -56.82% | ||
| 6 months | -46.75% | ||
| Current year | -48.40% | ||
| 1 year | -72.93% | ||
| 3 years | -57.17% | ||
| 5 years | -90.85% |
Volumes
marketsDaily volume
72,807
Avg. Volume 20 sessions
70,927
Avg. Volume 20 sessions KRW
148,237,430
Avg. Volume 20 sessions USD
99,615.55
Record volume 1
13,054,120
Record volume 2
10,455,200
Record volume 3
9,124,802
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
33,020,521,096
Market Cap (USD)
22,186,141
Net sales ()
46,650,140,280
Net sales (USD)
31,343,739
Number of employees
71
Sales / Employee (KRW)
657,044,229
Sales / Employee (USD)
441,461
Free-Float
53.51 %
Free-Float capitalization (KRW)
17,669,220,908
Free-Float capitalization (USD)
11,871,764
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
2,192
Moving average 20 days
2,603.5
Moving average 50 days
3,346.9
Moving average 100 days
3,666.4
Price spread / (MMA5)
+4.88%
Price spread / (MMA20)
+24.57%
Price spread / (MMA50)
+60.14%
Price spread / (MMA100)
+75.43%
RSI 9 days
25.69
RSI 14 days
28.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.65% | -13.64% | -72.93% | -57.17% | 22.19M | |
| -1.05% | -1.36% | -2.25% | +20.18% | 24.92B | |
| -2.18% | -0.16% | +11.09% | -16.18% | 23.53B | |
| -0.21% | -6.32% | -39.00% | -35.51% | 10.12B | |
| +6.38% | +55.47% | - | - | 5.44B | |
| -1.03% | +1.84% | +37.51% | +20.46% | 5.17B | |
| +0.93% | -1.69% | +1.21% | +41.20% | 4.68B | |
| -3.00% | +2.46% | -33.82% | -67.57% | 4.08B | |
| +0.23% | +0.91% | - | - | 3.27B | |
| -0.96% | -1.85% | -12.83% | +32.50% | 2.92B | |
| Average | -0.28% | +6.51% | -13.88% | -7.76% | 8.41B | |
| Weighted average by Cap. | -0.74% | +5.25% | -2.22% | -1.60% |
Historical Quotes: Artist Company Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2,030 |  | 2,400 |
| 1 month | 2,030 | | 3,650 |
| Current year | 2,030 | | 5,800 |
| 1 year | 2,030 | | 7,710 |
| 3 years | 2,030 | | 29,850 |
| 5 years | 2,030 | | 29,850 |
| 10 years | 2,030 | | 31,000 |
Monthly variations
Annual variations
| 2026 | -48.40% | ||
| 2025 | -69.25% | ||
| 2024 | -33.98% | ||
| 2023 | +266.73% | ||
| 2022 | -70.59% | ||
| 2021 | -7.50% |
- Stock Market
- Stocks
- A321820 Stock
- Quotes Artist Company Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
