|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,015.00 KRW | -6.50% |
|
-5.18% | -50.25% |
Quotes 5-day view: Artist Company Inc.
End-of-day quote Korea S.E.| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | ₩2,125.00 | ₩2,090.00 | ₩2,135.00 | ₩2,155.00 | ₩2,015.00 |
| Volume | 28,363 | 91,139 | 66,412 | 69,606 | 31,916 |
| Change | - | -1.65% | +2.15% | +0.94% | -6.50% |
| Opening | ₩2,245.00 | ₩2,125.00 | ₩2,070.00 | ₩2,070.00 | ₩2,155.00 |
| High | ₩2,325.00 | ₩2,220.00 | ₩2,225.00 | ₩2,210.00 | ₩2,170.00 |
| Low | ₩2,125.00 | ₩2,030.00 | ₩2,050.00 | ₩2,040.00 | ₩2,005.00 |
Performance
| 1 day | -6.50% | ||
| 1 week | -5.18% | ||
| Current month | -17.76% | ||
| 1 month | -37.23% | ||
| 3 months | -61.47% | ||
| 6 months | -47.59% | ||
| Current year | -50.25% | ||
| 1 year | -71.97% | ||
| 3 years | -59.00% | ||
| 5 years | -91.69% |
Volumes
marketsDaily volume
31,916
Avg. Volume 20 sessions
57,955
Avg. Volume 20 sessions KRW
116,779,325
Avg. Volume 20 sessions USD
79,293.16
Record volume 1
13,054,120
Record volume 2
10,455,200
Record volume 3
9,124,802
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
31,416,621,941
Market Cap (USD)
21,245,391
Net sales ()
46,650,140,280
Net sales (USD)
31,547,009
Number of employees
71
Sales / Employee (KRW)
657,044,229
Sales / Employee (USD)
444,324
Free-Float
53.51 %
Free-Float capitalization (KRW)
16,810,977,381
Free-Float capitalization (USD)
11,368,370
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
2,104
Moving average 20 days
2,411.75
Moving average 50 days
3,184.5
Moving average 100 days
3,617.3
Price spread / (MMA5)
+4.42%
Price spread / (MMA20)
+19.69%
Price spread / (MMA50)
+58.04%
Price spread / (MMA100)
+79.52%
RSI 9 days
26.11
RSI 14 days
28.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.50% | -5.18% | -71.97% | -59.00% | 21.25M | |
| -1.84% | -0.16% | +5.29% | +21.94% | 25.13B | |
| +0.78% | -0.22% | +15.92% | -6.58% | 23.48B | |
| +3.00% | +8.42% | -31.42% | -28.97% | 10.98B | |
| +5.00% | +9.20% | - | - | 6.01B | |
| -1.62% | +3.51% | +41.87% | +27.01% | 5.39B | |
| -2.36% | -4.17% | -7.30% | +43.91% | 4.63B | |
| -2.51% | +1.48% | -31.41% | -66.79% | 4.16B | |
| -2.36% | -2.98% | - | - | 3.17B | |
| -0.67% | +2.52% | +9.47% | -19.20% | 2.8B | |
| Average | -0.84% | +2.18% | -8.70% | -10.96% | 8.58B | |
| Weighted average by Cap. | +0.03% | +2.27% | +3.23% | +1.24% |
Historical Quotes: Artist Company Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2,005 |  | 2,225 |
| 1 month | 2,005 | | 3,365 |
| Current year | 2,005 | | 5,800 |
| 1 year | 2,005 | | 7,170 |
| 3 years | 2,005 | | 29,850 |
| 5 years | 2,005 | | 29,850 |
| 10 years | 2,005 | | 31,000 |
Monthly variations
Annual variations
| 2026 | -50.25% | ||
| 2025 | -69.25% | ||
| 2024 | -33.98% | ||
| 2023 | +266.73% | ||
| 2022 | -70.59% | ||
| 2021 | -7.50% |
- Stock Market
- Stocks
- A321820 Stock
- Quotes Artist Company Inc.
Select your edition
All financial news and data tailored to specific country editions
