|
Market Closed -
Toronto S.E.
14:50:10 2026-08-20 EDT
|
5-day change | 1st Jan Change | ||
| 23.85 CAD | -0.21% |
|
+1.06% | +11.32% |
| 08-14 | RFA Financial Inc., Q2 2026 Earnings Call, Aug 14, 2026 | |
| 08-14 | Rfa Financial Inc. to Seek Acquisitions | CI |
Stock exchange
Quotes 5-day view: Artis Real Estate Investment Trust
Delayed Quote Toronto S.E.
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | $23.64 | $23.50 | $23.50 | $23.90 | $23.85 |
| Volume | 100 | 1,756 | 740 | 1,955 | 1,620 |
| Change | +0.17% | -0.59% | 0.00% | +1.70% | -0.21% |
| Opening | $23.64 | $23.60 | $23.50 | $23.65 | $23.85 |
| High | $23.64 | $23.60 | $23.55 | $23.90 | $23.90 |
| Low | $23.64 | $23.50 | $23.50 | $23.65 | $23.85 |
Performance
| 1 day | -0.21% | ||
| Current month | +9.15% | ||
| Current year | +11.32% | ||
| 1 year | +5.76% | ||
| 3 years | +34.52% | ||
| 5 years | -7.92% |
Volumes
marketsDaily volume
1,620
Estimated daily volume
1,620
Avg. Volume 20 sessions
2,872
Daily volume ratio
0.56
Avg. Volume 20 sessions CAD
68,497.2
Avg. Volume 20 sessions USD
49,783.76
Record volume 1
419,647
Record volume 2
144,472
Record volume 3
140,845
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,199,421,927
Market Cap (USD)
870,793,259
Net sales (CAD)
234,923,000
Net sales (USD)
170,556,632
Number of employees
143
Sales / Employee (CAD)
1,642,818
Sales / Employee (USD)
1,192,704
Free-Float
47.3 %
Free-Float capitalization (CAD)
601,998,642
Free-Float capitalization (USD)
437,057,509
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
23.68
Moving average 20 days
23.44
Moving average 50 days
23.13
Moving average 100 days
22.67
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-1.73%
Price spread / (MMA50)
-3.01%
Price spread / (MMA100)
-4.96%
STIM
RSI 9 days
65.75
RSI 14 days
61.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.21% | +1.06% | +5.76% | +34.52% | 871M | |
| -1.49% | -3.17% | +28.85% | +182.80% | 33.6B | |
| -0.37% | -2.57% | +19.91% | +27.90% | 11.56B | |
| +2.39% | +5.89% | - | - | 5.04B | |
| +0.11% | -2.04% | +43.29% | +92.67% | 4.08B | |
| -1.43% | -4.71% | -28.07% | +9.26% | 3.93B | |
| -2.94% | -10.05% | +15.79% | +205.56% | 3.52B | |
| -0.80% | +1.36% | +44.99% | +77.25% | 3.2B | |
| +0.44% | +0.53% | -7.53% | +35.57% | 3.14B | |
| -2.08% | -0.50% | -13.90% | +18.30% | 2.92B | |
| Average | -0.60% | -1.64% | +12.12% | +75.98% | 7.19B | |
| Weighted average by Cap. | -0.89% | -2.20% | +21.04% | +120.40% |
Historical Quotes: Artis Real Estate Investment Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
10a753.BfQ7P6VcQGl78yI4nvW2WRd7PG1gqZRbsth1_yt0exI.VadkV_cXNUQMtkpfrLbaDWc4Tiswm8UZ3b8jsmoZLHNXnVxH0x0vIyOpFg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:50:10 | 23.85 | 300 | 1,500 |
| 13:31:27 | 23.90 | 500 | 1,200 |
| 13:21:50 | 23.90 | 100 | 700 |
| 13:20:36 | 23.85 | 200 | 600 |
Course Extremes
| Current year | 21.44 |  | 23.9 |
| 1 year | 20.39 | | 23.9 |
| 3 years | 15.47 | | 23.9 |
| 5 years | 15.47 | | 26.05 |
| 10 years | 15.47 | | 28.5 |
Monthly variations
Annual variations
| 2026 | +1.98% | ||
| 2025 | -1.49% | ||
| 2024 | +25.00% | ||
| 2023 | -29.30% | ||
| 2022 | -3.07% | ||
| 2021 | +5.79% | ||
| 2020 | -6.80% | ||
| 2019 | +10.52% | ||
| 2018 | -6.69% |
- Stock Market
- Stocks
- RFA Stock
- AX.PRI Stock
- Quotes Artis Real Estate Investment Trust
Select your edition
All financial news and data tailored to specific country editions
