|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97.25 INR | -3.04% |
|
-6.45% | -27.32% |
Quotes 5-day view: Artificial Electronics Intelligent Material Limited
Delayed Quote Bombay S.E.
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | ₹104.45 | ₹102.25 | ₹102.75 | ₹100.30 | ₹97.25 |
| Volume | 18,014 | 20,844 | 14,878 | 87,183 | 73,046 |
| Change | +0.48% | -2.11% | +0.49% | -2.38% | -3.04% |
| Opening | ₹105.45 | ₹104.50 | ₹103.95 | ₹103.10 | ₹102.00 |
| High | ₹105.45 | ₹105.70 | ₹104.00 | ₹103.80 | ₹102.95 |
| Low | ₹100.50 | ₹101.35 | ₹101.35 | ₹98.50 | ₹96.40 |
Performance
| 1 day | -3.04% | ||
| 1 week | -6.45% | ||
| Current month | -4.89% | ||
| 1 month | -15.25% | ||
| 3 months | -13.86% | ||
| 6 months | -26.77% | ||
| Current year | -27.32% | ||
| 1 year | -29.78% | ||
| 3 years | +1,799.41% | ||
| 5 years | +3,611.83% | ||
| 10 years | +2,593.09% |
Volumes
marketsDaily volume
73,046
Estimated daily volume
73,046
Avg. Volume 20 sessions
56,909
Daily volume ratio
1.28
Avg. Volume 20 sessions INR
5,534,400.25
Avg. Volume 20 sessions USD
58,133.34
Record volume 1
742,319
Record volume 2
587,441
Record volume 3
538,566
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,690,867,675
Market Cap (USD)
28,261,231
Net sales ()
260,961,000
Net sales (USD)
2,740,781
Free-Float
62.43 %
Free-Float capitalization (INR)
1,679,814,742
Free-Float capitalization (USD)
17,642,500
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
101.4
Moving average 20 days
105.57
Moving average 50 days
113.77
Moving average 100 days
115.96
Price spread / (MMA5)
+4.27%
Price spread / (MMA20)
+8.55%
Price spread / (MMA50)
+16.99%
Price spread / (MMA100)
+19.24%
RSI 9 days
34.48
RSI 14 days
38.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.04% | -6.45% | -29.78% | +1,799.41% | 28.26M | |
| +1.62% | +4.70% | -21.72% | +15.53% | 2,901B | |
| +2.84% | +14.50% | -3.77% | +733.12% | 310B | |
| -1.38% | -7.20% | +268.23% | +895.98% | 125B | |
| -1.22% | -1.09% | +14.18% | +58.51% | 103B | |
| -1.56% | +8.59% | +67.81% | +164.89% | 92.68B | |
| -3.82% | -3.78% | -20.33% | +0.73% | 83.71B | |
| +0.95% | +13.11% | -30.89% | +78.91% | 63.27B | |
| +1.87% | +6.90% | +6.20% | +72.61% | 47.34B | |
| -4.38% | +16.51% | -46.51% | +31.62% | 39.67B | |
| Average | -0.81% | +7.36% | +20.34% | +385.13% | 376.55B | |
| Weighted average by Cap. | +1.27% | +10.57% | -7.45% | +110.37% |
Historical Quotes: Artificial Electronics Intelligent Material Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
08d40fdcaa.CZuCRH2V74f0VHDoLEsxaQ4ciSDdH_gjU94Y170KmyU.S9nmHhn018mMGRaFZy1oG0Z_5xmtVptIGOxKndZO2nww_tYpS_Cn95I5IQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:21:21 | 97.25 | 256 | 73,046 |
| 06:15:27 | 97.25 | 10 | 72,790 |
| 06:10:30 | 97.25 | 300 | 72,780 |
| 06:10:02 | 97.25 | 10 | 72,480 |
| 05:59:58 | 97.15 | 50 | 72,470 |
| 05:59:49 | 97.50 | 10 | 72,420 |
| 05:59:43 | 97.15 | 50 | 72,410 |
| 05:58:59 | 98.00 | 421 | 72,360 |
| 05:58:59 | 97.45 | 5 | 71,939 |
Course Extremes
| 1 week | 96.4 |  | 105.7 |
| 1 month | 96.4 | | 111.65 |
| Current year | 90 | | 146.03 |
| 1 year | 83.43 | | 195 |
| 3 years | 5.37 | | 440.6 |
| 5 years | 2.49 | | 440.6 |
| 10 years | 1.18 | | 440.6 |
Monthly variations
Annual variations
| 2026 | -27.32% | ||
| 2025 | -65.05% | ||
| 2024 | +6,700.18% | ||
| 2023 | +33.41% | ||
| 2022 | +46.53% | ||
| 2021 | +28.57% | ||
| 2020 | -28.00% | ||
| 2019 | -0.88% | ||
| 2018 | +117.31% | ||
| 2017 | -58.06% | ||
| 2016 | -16.22% | ||
| 2015 | -5.13% | ||
| 2014 | +231.92% | ||
| 2013 | -72.67% | ||
| 2012 | -57.84% | ||
| 2011 | -74.72% | ||
| 2010 | +476.43% | ||
| 2003 | +1.82% | ||
| 2002 | 0.00% |
- Stock Market
- Stocks
- DATASOFT Stock
- Quotes Artificial Electronics Intelligent Material Limited
Select your edition
All financial news and data tailored to specific country editions
