|
Delayed
Saudi Arabian S.E.
03:59:26 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 9.970 SAR | 0.00% |
|
-1.97% | -5.85% |
| 08-15 | Artex Industrial Investment Company Reports Earnings Results for the Second Quarter Ended June 30, 2026 | CI |
| 08-10 | Artex Industrial Investment Logs Lower H1 Attributable Net Profit, Revenue | MT |
Stock exchange
Saudi Arabian S.E.
2340 9.970 ﷼
0.00%
24.42K
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2340 | 9.970SAR | 0.00% | 24.42K ﷼ |
Quotes 5-day view: Artex Industrial Investment Company
Delayed Quote Saudi Arabian S.E.
| 2026-09-24 | 2026-09-27 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | SAR 10.17 | SAR 10.12 | SAR 10.03 | SAR 9.970 | SAR 9.970 |
| Volume | 65,606 | 177,787 | 21,443 | 70,745 | 2,449 |
| Change | -1.74% | -0.49% | -0.89% | -0.60% | 0.00% |
| Opening | SAR 10.44 | SAR 10.37 | SAR 10.21 | SAR 10.00 | SAR 10.08 |
| High | SAR 10.44 | SAR 10.37 | SAR 10.21 | SAR 10.05 | SAR 10.08 |
| Low | SAR 10.10 | SAR 9.890 | SAR 10.00 | SAR 9.800 | SAR 9.920 |
Performance
| 1 week | -1.97% | ||
| Current month | -11.61% | ||
| 1 month | -12.62% | ||
| 3 months | -18.94% | ||
| 6 months | -1.29% | ||
| Current year | -5.85% | ||
| 1 year | -22.89% | ||
| 3 years | -42.03% | ||
| 5 years | -71.39% | ||
| 10 years | -17.19% |
Volumes
marketsDaily volume
2,449
Estimated daily volume
10,758
Avg. Volume 20 sessions
65,118
Daily volume ratio
0.17
Avg. Volume 20 sessions SAR
649,226.46
Avg. Volume 20 sessions USD
172,905.89
Record volume 1
25,654,612
Record volume 2
22,201,610
Record volume 3
20,942,860
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SAR)
810,062,500
Market Cap (USD)
215,729,028
Net sales ()
563,982,000
Net sales (USD)
150,194,940
Free-Float
34.32%
Free-Float capitalization (SAR)
278,013,450
Free-Float capitalization (USD)
74,038,202
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
10.11
Moving average 20 days
10.78
Moving average 50 days
11.44
Moving average 100 days
11.26
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
+8.17%
Price spread / (MMA50)
+14.74%
Price spread / (MMA100)
+12.99%
RSI 9 days
13.43
RSI 14 days
20.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.97% | -22.89% | -42.03% | 216M | |
| +0.33% | +2.98% | -2.55% | +45.48% | 7.55B | |
| 0.00% | -0.67% | -13.87% | +20.16% | 3.42B | |
| +1.44% | -4.80% | +120.51% | +116.20% | 547M | |
| -0.33% | -3.49% | +24.70% | +75.11% | 342M | |
| +0.49% | -0.78% | +37.08% | +87.71% | 339M | |
| -0.27% | -0.82% | -10.12% | +5.81% | 102M | |
| -0.41% | -2.72% | -86.65% | -72.67% | 88.51M | |
| +1.98% | +12.50% | -0.22% | - | 50.54M | |
| Average | +0.34% | -1.29% | +5.11% | +29.47% | 1.41B | |
| Weighted average by Cap. | +0.27% | +1.53% | +0.51% | +40.96% |
Historical Quotes: Artex Industrial Investment Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9af7c85f0154a4e113a34.9DUegN3su8g8-AL9Vu7pfmFoI-ErjUTK94KRdgEwc-o.t2Jpt5q15OUOrmS7MoqHFQwec7Fd7BS4lcbHTmYDPrOrXWj0jaLjuW22Qw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:26 | 9.970 | 1 | 2,449 |
| 03:59:10 | 9.970 | 1 | 2,448 |
| 03:59:01 | 9.960 | 25 | 2,447 |
| 03:58:35 | 9.960 | 485 | 2,422 |
| 03:58:35 | 9.960 | 55 | 1,937 |
| 03:54:50 | 9.950 | 5 | 1,882 |
| 03:49:33 | 9.960 | 18 | 1,877 |
| 03:47:11 | 9.980 | 40 | 1,859 |
| 03:44:36 | 9.970 | 1 | 1,819 |
| 03:43:59 | 9.980 | 1 | 1,818 |
Price Extremes
| 1 week | 9.8 |  | 10.44 |
| 1 month | 9.8 | | 11.56 |
| Current year | 9.01 | | 13.3 |
| 1 year | 9.01 | | 14.78 |
| 3 years | 9.01 | | 20.5 |
| 5 years | 9.01 | | 36.3 |
| 10 years | 8.1 | | 41.25 |
Monthly variations
Annual variations
| 2026 | -5.85% | ||
| 2025 | -33.73% | ||
| 2024 | -4.20% | ||
| 2023 | +6.79% | ||
| 2022 | -47.14% | ||
| 2021 | +93.14% | ||
| 2020 | +26.66% | ||
| 2019 | +8.63% | ||
| 2018 | -17.69% | ||
| 2017 | -12.44% | ||
| 2016 | -48.48% | ||
| 2015 | -10.22% | ||
| 2014 | -18.63% | ||
| 2013 | +29.34% | ||
| 2012 | +19.17% | ||
| 2011 | -7.96% | ||
| 2010 | -30.19% | ||
| 2009 | -7.17% | ||
| 2008 | -18.61% | ||
| 2007 | +7.87% |
- Stock Market
- Stocks
- 2340 Stock
- Quotes Artex Industrial Investment Company
Select your edition
All financial news and data tailored to specific country editions
