|
Market Closed -
Saudi Arabian S.E.
09:36:59 2026-10-21 EDT
|
5-day change | 1st Jan Change | ||
| 8.890 SAR | -3.37% |
|
-7.78% | -16.05% |
| 08-15 | Artex Industrial Investment Company Reports Earnings Results for the Second Quarter Ended June 30, 2026 | CI |
| 08-10 | Artex Industrial Investment Logs Lower H1 Attributable Net Profit, Revenue | MT |
Stock exchange
Saudi Arabian S.E.
2340 8.890 ﷼
-3.37%
1.14M
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2340 | 8.890SAR | -3.37% | 1.14M ﷼ |
Quotes 5-day view: Artex Industrial Investment Company
Delayed Quote Saudi Arabian S.E.
| 2026-10-15 | 2026-10-18 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | SAR 9.500 | SAR 9.590 | SAR 9.440 | SAR 9.200 | SAR 8.890 |
| Volume | 67,214 | 90,129 | 42,014 | 59,278 | 113,905 |
| Change | -0.63% | +0.95% | -1.56% | -2.54% | -3.37% |
| Opening | SAR 9.600 | SAR 9.440 | SAR 9.650 | SAR 9.490 | SAR 9.260 |
| High | SAR 9.600 | SAR 9.600 | SAR 9.650 | SAR 9.490 | SAR 9.260 |
| Low | SAR 9.360 | SAR 9.440 | SAR 9.290 | SAR 9.080 | SAR 8.730 |
Performance
| 1 day | -3.37% | ||
| 1 week | -7.78% | ||
| Current month | -8.54% | ||
| 1 month | -16.13% | ||
| 3 months | -26.71% | ||
| 6 months | -14.60% | ||
| Current year | -16.05% | ||
| 1 year | -29.16% | ||
| 3 years | -41.82% | ||
| 5 years | -74.04% | ||
| 10 years | -21.81% |
Volumes
marketsDaily volume
128,418
Estimated daily volume
128,418
Avg. Volume 20 sessions
59,687
Daily volume ratio
2.15
Avg. Volume 20 sessions SAR
530,617.43
Avg. Volume 20 sessions USD
141,460.48
Record volume 1
25,654,612
Record volume 2
22,201,610
Record volume 3
20,942,860
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SAR)
747,498,807
Market Cap (USD)
199,280,192
Net sales ()
563,982,000
Net sales (USD)
150,355,345
Free-Float
34.32%
Free-Float capitalization (SAR)
256,541,591
Free-Float capitalization (USD)
68,392,962
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
9.458
Moving average 20 days
9.868
Moving average 50 days
10.68
Moving average 100 days
11.19
Price spread / (MMA5)
+6.39%
Price spread / (MMA20)
+11.00%
Price spread / (MMA50)
+20.09%
Price spread / (MMA100)
+25.82%
STIM
RSI 9 days
24.75
RSI 14 days
25.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.37% | -7.78% | -29.16% | -41.82% | 199M | |
| -1.67% | 0.00% | -25.22% | +57.65% | 13.45B | |
| -0.77% | -1.17% | -7.95% | +48.09% | 7.19B | |
| +1.53% | -2.93% | -8.31% | +25.52% | 3.22B | |
| -1.73% | -0.09% | -21.33% | -38.81% | 2.89B | |
| -3.30% | -3.92% | +47.42% | +259.82% | 1.68B | |
| -4.36% | -1.92% | -48.46% | +77.13% | 1.61B | |
| +1.82% | +1.24% | +9.46% | +667.81% | 1.63B | |
| -1.46% | -1.88% | +31.69% | +7.50% | 1.46B | |
| +1.05% | -6.08% | +103.51% | +89.53% | 1.37B | |
| Average | -1.23% | -0.26% | +5.16% | +115.24% | 3.47B | |
| Weighted average by Cap. | -1.13% | +0.47% | -8.23% | +82.65% |
Historical Quotes: Artex Industrial Investment Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
833f0573a710732.TqOLmjdJiyNXAvV9BgK9XreWE1kis-X0SVuZIfnp42Y.Ko7KqHgwvFRgW6xQcVr-EIDvJhht2KK5H3buDLSjsi8HxvvwbyXCSgJXmg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:44:00 | 8.850 | 1 | 102,340 |
| 07:42:51 | 8.840 | 2 | 102,339 |
| 07:42:51 | 8.840 | 98 | 102,337 |
| 07:41:35 | 8.840 | 5 | 102,239 |
| 07:41:35 | 8.840 | 45 | 102,234 |
| 07:41:30 | 8.840 | 43 | 102,189 |
| 07:40:02 | 8.850 | 1 | 102,146 |
| 07:38:51 | 8.850 | 1 | 102,145 |
| 07:32:11 | 8.850 | 10 | 102,144 |
| 07:30:31 | 8.850 | 1 | 102,134 |
Price Extremes
| 1 week | 8.73 |  | 9.65 |
| 1 month | 8.73 | | 10.47 |
| Current year | 8.73 | | 13.3 |
| 1 year | 8.73 | | 14.78 |
| 3 years | 8.73 | | 20.5 |
| 5 years | 8.73 | | 35.65 |
| 10 years | 8.1 | | 41.25 |
Monthly variations
Annual variations
| 2026 | -16.05% | ||
| 2025 | -33.73% | ||
| 2024 | -4.20% | ||
| 2023 | +6.79% | ||
| 2022 | -47.14% | ||
| 2021 | +93.14% | ||
| 2020 | +26.66% | ||
| 2019 | +8.63% | ||
| 2018 | -17.69% | ||
| 2017 | -12.44% | ||
| 2016 | -48.48% | ||
| 2015 | -10.22% | ||
| 2014 | -18.63% | ||
| 2013 | +29.34% | ||
| 2012 | +19.17% | ||
| 2011 | -7.96% | ||
| 2010 | -30.19% | ||
| 2009 | -7.17% | ||
| 2008 | -18.61% | ||
| 2007 | +7.87% |
- Stock Market
- Stocks
- 2340 Stock
- Quotes Artex Industrial Investment Company
Select your edition
All financial news and data tailored to specific country editions
