ARTEMIS ALPHA TRUST PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 351 GBX | 0.00% |
|
-1.08% | +4.26% |
| 03-13 | Liontrust Asset Management Held Preliminary Takeover Talks With Artemis | MT |
| 2023 | Artemis Alpha increases dividend but NAV declines in first half | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 352 p | 352 p | 346 p | 351 p | 347.2 p |
| Volume | 940 | 16 077 | 11 853 | 6 001 | 1 079 |
| Change | +1.73% | 0.00% | -1.70% | +1.45% | 0.00% |
| Opening | 354.00 | 352.00 | 352.00 | 346.00 | 354 |
| High | 354.00 | 352.00 | 354.10 | 354.10 | 354 |
| Low | 347.57 | 347.10 | 346.00 | 346.00 | 347.2 |
Performance
| 1 week | -1.08% | ||
| Current month | +1.82% | ||
| 1 month | +1.22% | ||
| 3 months | +7.49% | ||
| 6 months | +27.65% | ||
| Current year | +4.26% | ||
| 1 year | +7.99% | ||
| 3 years | -21.63% | ||
| 5 years | +19.72% | ||
| 10 years | +16.22% |
Volumes
marketsDaily volume
1 079
Estimated daily volume
6 391
Avg. Volume 20 sessions
17 607
Daily volume ratio
0.36
Avg. Volume 20 sessions GBX
6 180 057.00
Avg. Volume 20 sessions USD
6 180 057.00
Record volume 1
5 259 094
Record volume 2
1 820 581
Record volume 3
1 374 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
115 172 411
Capitalization (USD)
143 811 183
Net sales (GBP)
2 577 000
Net sales (USD)
3 217 797
Free-Float
71.05 %
Free-Float capitalization (GBX)
81 830 408
Free-Float capitalization (USD)
102 178 358
Average Daily Capital Traded
5.37%
Highs and lows
1 week
346.00
354.10
1 month
331.80362.00
Current year
315.37362.00
1 year
260.00362.00
3 years
260.00478.00
5 years
205.10478.00
10 years
204.75478.00
Indicators
Moving average 5 days
349.40
Moving average 20 days
348.35
Moving average 50 days
340.44
Moving average 100 days
332.69
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
-3.01%
Price spread / (MMA100)
-5.22%
STIM
RSI 9 days
46.46
RSI 14 days
50.14
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.08% | +4.26% | +7.99% | 144M | ||
| -1.28% | +0.57% | +2.96% | +35.88% | 14.53B | ||
| -1.09% | -0.79% | +1.89% | +10.63% | 6.23B | ||
| -1.54% | -0.08% | +10.51% | +47.98% | 4.41B | ||
| -0.49% | -0.06% | +10.00% | +25.46% | 4.37B | ||
| +0.25% | -0.96% | -7.43% | -10.39% | 4.02B | ||
| +0.25% | +5.39% | +4.83% | -1.16% | 3.56B | ||
| -1.11% | -2.01% | +7.34% | +19.46% | 3.24B | ||
| -0.69% | +1.45% | +7.76% | +18.96% | 3.11B | ||
| -0.65% | -1.94% | -2.84% | -3.04% | 2.77B | ||
| +0.99% | +0.21% | +9.55% | +40.00% | 2.74B | ||
| -0.18% | +0.30% | +0.67% | -1.49% | 2.58B | ||
| +0.63% | +1.01% | +0.16% | +0.16% | 2.41B | ||
| 0.00% | +2.77% | +10.21% | +5.78% | 2.32B | ||
| -1.04% | -2.26% | +10.49% | +34.62% | 2.2B | ||
| -0.84% | +1.38% | +2.30% | +13.01% | 2.22B | ||
| Average | -0.42% | +0.89% | +4.54% | +15.24% | ||
| Weighted average by Cap. | -0.66% | +1.09% | +4.16% | +19.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1aa.wlirS19IPiwtYu3RkxabL0gyEd_j-fdgF-1th5Wpigo.gyvgASc7e20YDZqX5FTrXSNgWO-wz5AKI9sk2Pf-7j63O8A6bjtPYGIgjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:11:26 | 347.2 | 1,078 | 1,079 |
Monthly variations
Annual change
| 2024 | +5.41% | ||
| 2023 | +8.47% | ||
| 2022 | -23.44% | ||
| 2021 | +1.78% | ||
| 2020 | +13.87% | ||
| 2019 | +32.57% | ||
| 2018 | -13.00% | ||
| 2017 | +20.79% | ||
| 2016 | +0.46% | ||
| 2015 | -14.78% | ||
| 2014 | -1.40% | ||
| 2013 | +4.34% | ||
| 2012 | +14.98% | ||
| 2011 | -19.33% | ||
| 2010 | +25.62% | ||
| 2009 | +66.04% | ||
| 2008 | -29.50% | ||
| 2007 | +1.47% | ||
| 2006 | +1.88% | ||
| 2005 | +11.73% | ||
| 2004 | +54.98% | ||
| 2003 | +131.00% | ||
| 2002 | -42.53% | ||
| 2001 | -34.59% | ||
| 2000 | +23.15% | ||
| 1999 | +11.34% | ||
| 1998 | +7.18% |
- Stock Market
- Equities
- ATS Stock
- Quotes Artemis Alpha Trust plc
