|
Market Closed -
Xetra
11:35:43 2026-09-09 EDT
|
5-day change | 1st Jan Change | ||
| 1.935 EUR | +0.78% |
|
-5.15% | -21.34% |
| 08-20 | Artec Technologies AG Presents Media Intelligence Solutions at IBC 2026 | CI |
| 05-08 | Artec technologies AG Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Quotes 5-day view: artec technologies AG
Delayed Quote Xetra
| 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | €2.070 | €2.050 | €1.940 | €1.920 | €1.935 |
| Volume | 2,638 | 6 | 22,589 | 1,313 | 3 |
| Change | +1.47% | -0.97% | -5.37% | -1.03% | +0.78% |
| Opening | €2.020 | €2.090 | €2.040 | €1.960 | €1.930 |
| High | €2.070 | €2.090 | €2.040 | €1.960 | €1.960 |
| Low | €1.980 | €2.050 | €1.940 | €1.920 | €1.930 |
Performance
| 1 day | +0.78% | ||
| 1 week | -5.15% | ||
| Current month | -6.52% | ||
| 1 month | -13.23% | ||
| 3 months | -19.71% | ||
| 6 months | -4.21% | ||
| Current year | -21.34% | ||
| 1 year | -0.26% | ||
| 3 years | +1.31% | ||
| 5 years | -46.25% | ||
| 10 years | -69.53% |
Volumes
marketsDaily volume
3
Estimated daily volume
3
Avg. Volume 20 sessions
2,256
Daily volume ratio
0
Avg. Volume 20 sessions
4,365.36
Avg. Volume 20 sessions USD
5,079.53
Record volume 1
89,175
Record volume 2
80,841
Record volume 3
64,038
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,472,996
Market Cap (USD)
6,360,251
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
22
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
98.53 %
Free-Float capitalization (EUR)
5,418,266
Free-Float capitalization (USD)
6,296,648
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
1.983
Moving average 20 days
2.104
Moving average 50 days
2.181
Moving average 100 days
2.207
Price spread / (MMA5)
+2.48%
Price spread / (MMA20)
+8.76%
Price spread / (MMA50)
+12.70%
Price spread / (MMA100)
+14.06%
STIM
RSI 9 days
15.87
RSI 14 days
20
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.78% | -5.15% | -0.26% | +1.31% | 6.36M | |
| -0.47% | -1.04% | -1.36% | +47.08% | 3,668B | |
| -0.45% | +0.04% | +4.42% | +1,020.49% | 409B | |
| +0.17% | -7.20% | -21.33% | +19.58% | 78.24B | |
| +7.15% | +7.67% | +60.38% | +130.67% | 75.49B | |
| +0.30% | -5.47% | -34.94% | -14.36% | 75.13B | |
| -4.08% | -3.63% | -43.58% | +184.21% | 69.41B | |
| +0.75% | -4.67% | -2.53% | -13.97% | 44.66B | |
| -1.01% | -2.31% | -14.81% | +47.89% | 39.88B | |
| +0.58% | +0.19% | +112.33% | +246.96% | 34.69B | |
| Average | +0.54% | -4.24% | +5.83% | +166.99% | 449.46B | |
| Weighted average by Cap. | -0.05% | -1.79% | -0.61% | +138.67% |
Historical Quotes: artec technologies AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ef6fac910d994be99d3b.E1FYeiB701pgvF1x40nFvKnRDnZfFPjK8pdH7U1JufY.QhY5DFkWpQ8Q820_qhuricamWAETW6yHg_g32AoLjoF8Egk_dxKGDQL2DA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 1.92 |  | 2.09 |
| 1 month | 1.92 | | 2.24 |
| Current year | 1.92 | | 2.65 |
| 1 year | 1.9 | | 2.8 |
| 3 years | 1.64 | | 3.4 |
| 5 years | 1.54 | | 3.68 |
| 10 years | 1.54 | | 7.3 |
Monthly variations
Annual variations
| 2026 | -21.34% | ||
| 2025 | +35.16% | ||
| 2024 | -2.15% | ||
| 2023 | +13.41% | ||
| 2022 | -32.79% | ||
| 2021 | -38.69% | ||
| 2020 | +24.38% | ||
| 2019 | -16.23% | ||
| 2018 | -1.04% | ||
| 2017 | -22.80% | ||
| 2016 | +19.05% | ||
| 2015 | +213.67% | ||
| 2014 | +7.12% | ||
| 2013 | -48.98% | ||
| 2012 | -18.25% | ||
| 2011 | +111.80% | ||
| 2010 | -34.19% | ||
| 2009 | +26.47% | ||
| 2008 | -72.40% | ||
| 2007 | -18.95% | ||
| 2006 | +61.70% |
- Stock Market
- Stocks
- A6T Stock
- Quotes artec technologies AG
Select your edition
All financial news and data tailored to specific country editions
