|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.230 EUR | -0.89% |
|
+2.29% | -9.35% |
| 05-08 | Artec technologies AG Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 12-01 | Artec Technologies Ag Opens A Sales Office in Dubai Media City | CI |
Quotes 5-day view: artec technologies AG
Delayed Quote Xetra
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | Today | |
|---|---|---|---|---|---|
| Last | €2.260 | €2.250 | €2.150 | €2.250 | €2.230 |
| Volume | 0 | 10 | 178 | 2 | 0 |
| Change | +3.67% | -0.44% | -4.44% | +4.65% | -0.89% |
| Opening | €2.260 | €2.300 | €2.300 | €2.290 | €2.230 |
| High | €2.260 | €2.300 | €2.300 | €2.290 | €2.230 |
| Low | €2.260 | €2.250 | €2.150 | €2.250 | €2.230 |
Performance
| 1 day | -0.89% | ||
| 1 week | +2.29% | ||
| Current month | -2.19% | ||
| 1 month | -3.46% | ||
| 3 months | +7.73% | ||
| 6 months | -9.35% | ||
| Current year | -9.35% | ||
| 1 year | +0.90% | ||
| 3 years | -20.92% | ||
| 5 years | -44.25% | ||
| 10 years | -62.77% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1,637
Daily volume ratio
0
Avg. Volume 20 sessions
3,650.51
Avg. Volume 20 sessions USD
4,166.98
Record volume 1
89,175
Record volume 2
80,841
Record volume 3
64,038
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
6,407,717
Market Cap (USD)
7,325,617
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
22
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
98.53 %
Free-Float capitalization (EUR)
6,343,640
Free-Float capitalization (USD)
7,252,361
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
2.218
Moving average 20 days
2.286
Moving average 50 days
2.252
Moving average 100 days
2.177
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+2.49%
Price spread / (MMA50)
+1.00%
Price spread / (MMA100)
-2.38%
RSI 9 days
33.05
RSI 14 days
38.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.89% | +2.29% | +0.90% | -20.92% | 7.33M | |
| +0.22% | -0.42% | -23.21% | +16.05% | 2,855B | |
| -1.57% | -4.32% | -11.01% | +677.98% | 309B | |
| -8.80% | +2.04% | +289.91% | +967.39% | 142B | |
| -0.33% | +2.50% | +19.37% | +64.31% | 106B | |
| -4.27% | +0.91% | +87.42% | +154.00% | 95.75B | |
| +0.60% | +0.82% | -21.25% | +0.04% | 84.9B | |
| +2.63% | +7.61% | -24.37% | +94.68% | 66.83B | |
| -0.74% | -5.24% | +4.05% | +70.12% | 45.69B | |
| -1.67% | -2.66% | -47.14% | +33.35% | 40.4B | |
| Average | -1.47% | +0.91% | +27.47% | +205.70% | 374.65B | |
| Weighted average by Cap. | -0.40% | -0.91% | -6.21% | +113.52% |
Historical Quotes: artec technologies AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.15 |  | 2.3 |
| 1 month | 2.15 | | 2.38 |
| Current year | 1.92 | | 2.65 |
| 1 year | 1.88 | | 2.8 |
| 3 years | 1.64 | | 3.4 |
| 5 years | 1.54 | | 4.24 |
| 10 years | 1.54 | | 7.3 |
Monthly variations
Annual variations
| 2026 | -9.35% | ||
| 2025 | +35.16% | ||
| 2024 | -2.15% | ||
| 2023 | +13.41% | ||
| 2022 | -32.79% | ||
| 2021 | -38.69% | ||
| 2020 | +24.38% | ||
| 2019 | -16.23% | ||
| 2018 | -1.04% | ||
| 2017 | -22.80% | ||
| 2016 | +19.05% | ||
| 2015 | +213.67% | ||
| 2014 | +7.12% | ||
| 2013 | -48.98% | ||
| 2012 | -18.25% | ||
| 2011 | +111.80% | ||
| 2010 | -34.19% | ||
| 2009 | +26.47% | ||
| 2008 | -72.40% | ||
| 2007 | -18.95% | ||
| 2006 | +61.70% |
- Stock Market
- Stocks
- A6T Stock
- Quotes artec technologies AG
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
