|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.550 EUR | 0.00% |
|
-0.89% | -35.09% |
| 05-29 | Artea SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 05-29 | Artea reports Group net loss of -16.7 MEUR for 2025 |  |
Quotes 5-day view: ARTEA
Real-time Euronext Paris
| 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | €5.400 | €5.400 | €5.500 | €5.550 | €5.550 |
| Volume | 51 | 0 | 25 | 1 | 1 |
| Change | -3.57% | 0.00% | +1.85% | +0.91% | 0.00% |
| Opening | €5.600 | €5.400 | €5.500 | €5.550 | €5.550 |
| High | €5.600 | €5.400 | €5.500 | €5.550 | €5.550 |
| Low | €5.400 | €5.400 | €5.500 | €5.550 | €5.550 |
Performance
| 1 week | -0.89% | ||
| Current month | -0.89% | ||
| 1 month | -4.31% | ||
| 3 months | -27.45% | ||
| 6 months | -32.73% | ||
| Current year | -35.09% | ||
| 1 year | -55.24% | ||
| 3 years | -73.32% | ||
| 5 years | -58.27% | ||
| 10 years | -54.51% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
15
Daily volume ratio
0.07
Avg. Volume 20 sessions
83.25
Avg. Volume 20 sessions USD
94.95
Record volume 1
15,001
Record volume 2
6,550
Record volume 3
5,742
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
26,470,495
Market Cap (USD)
30,190,923
Net sales ()
58,194,000
Net sales (USD)
66,373,167
Number of employees
147
Sales / Employee (EUR)
395,878
Sales / Employee (USD)
451,518
Free-Float
3.58 %
Free-Float capitalization (EUR)
994,056
Free-Float capitalization (USD)
1,133,770
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
5.48
Moving average 20 days
5.46
Moving average 50 days
6.27
Moving average 100 days
6.95
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-1.62%
Price spread / (MMA50)
+12.97%
Price spread / (MMA100)
+25.23%
RSI 9 days
49.28
RSI 14 days
41.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.89% | -55.24% | -73.32% | 30.19M | |
| +252.94% | -.--% | +275.00% | - | 95.45B | |
| -1.48% | -0.35% | +22.07% | +17.09% | 42.53B | |
| +2.47% | +4.63% | +61.62% | +151.11% | 31.52B | |
| -0.50% | -0.66% | -13.55% | +77.61% | 29.17B | |
| -1.99% | +3.14% | +14.34% | -2.17% | 29.22B | |
| +1.03% | +3.35% | +14.04% | +62.04% | 25.79B | |
| +1.97% | +4.55% | -33.09% | -60.99% | 22.08B | |
| +0.91% | +4.17% | +41.01% | +117.00% | 21.96B | |
| -1.81% | -2.34% | +24.06% | +2.29% | 19.73B | |
| Average | +25.35% | +4.66% | +35.02% | +32.29% | 31.75B | |
| Weighted average by Cap. | +76.04% | +9.73% | +94.99% | +47.54% |
Historical Quotes: ARTEA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
299005179d4a41e38e.Ufvb-OLpCSAfjQlmrGy5eb6KvOW5OFYQDrhyRuuXr0M.ZI2Ur7W4ZFVu-WUh9ireLO_v_5SATREmO8EDEq-l2hkIq5Wc0Y9zeUC4OQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 5.4 |  | 5.55 |
| 1 month | 5.4 | | 5.75 |
| Current year | 5.4 | | 9.4 |
| 1 year | 5.4 | | 12.4 |
| 3 years | 5.4 | | 21.2 |
| 5 years | 5.4 | | 25.8 |
| 10 years | 5.4 | | 25.8 |
Monthly variations
Annual variations
| 2026 | -35.09% | ||
| 2025 | -3.93% | ||
| 2024 | -39.04% | ||
| 2023 | -38.14% | ||
| 2022 | +31.11% | ||
| 2021 | +63.64% | ||
| 2020 | -7.56% | ||
| 2019 | -3.25% | ||
| 2018 | +43.52% | ||
| 2017 | -36.99% | ||
| 2016 | +1.49% | ||
| 2015 | +46.29% | ||
| 2014 | -27.87% |
- Stock Market
- Stocks
- ARTE Stock
- Quotes ARTEA
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
