Quotes ARTEA

Stocks

ARTE

FR0012185536

Real Estate Development & Operations

Market Closed - Euronext Paris Other stock markets 11:55:00 2026-06-12 EDT			5-day change	1st Jan Change
5.400 ^EUR	0.00%		-6.90%	-36.84%

05-29	Artea reports Group net loss of -16.7 MEUR for 2025
04-28	AB Pieno Zvaigzdes Announces Annual Dividend for the Year 2025, Payable on 21 May 2026	CI

Quotes 5-day view: ARTEA

Real-time Euronext Paris

	2026-06-08	2026-06-09	2026-06-10	2026-06-11	2026-06-12
Last	5.800 €	5.400 €	5.400 €	5.400 €	5.400 €
Volume	1	348	271	296	1
Change	0.00%	-6.90%	0.00%	0.00%	0.00%
Opening	5.800 €	5.750 €	5.400 €	5.400 €	5.400 €
High	5.800 €	5.750 €	5.400 €	5.400 €	5.400 €
Low	5.800 €	5.400 €	5.400 €	5.400 €	5.400 €

Performance

1 week	-6.90%
Current month	-19.40%
1 month	-24.48%
3 months	-30.32%
6 months	-39.33%
Current year	-36.84%
1 year	-50.46%
3 years	-76.52%
5 years	-62.76%
10 years	-62.11%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

236

Daily volume ratio

Avg. Volume 20 sessions

1,274.4

Avg. Volume 20 sessions USD

1,474.07

Record volume 1

15,001

Record volume 2

6,550

Record volume 3

5,742

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

25,726,582

Market Cap (USD)

29,786,479

Net sales ()

100,763,000

Net sales (USD)

116,664,351

Number of employees

147

Sales / Employee (EUR)

685,463

Sales / Employee (USD)

793,635

Free-Float

3.58 %

Free-Float capitalization (EUR)

966,119

Free-Float capitalization (USD)

1,118,582

Average Daily Capital Traded

Indicators

Moving average 5 days

5.48

Moving average 20 days

6.39

Moving average 50 days

6.881

Moving average 100 days

7.571

Price spread / (MMA5)

+1.48%

Price spread / (MMA20)

+18.33%

Price spread / (MMA50)

+27.43%

Price spread / (MMA100)

+40.20%

RSI 9 days

10.6

RSI 14 days

15.11

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ARTEA	0.00%	-6.90%	-50.46%	-76.52%	29.79M
SUN HUNG KAI PROPERTIES LIMITED	+1.56%	-3.23%	+35.18%	+13.70%	43.27B
CHINA RESOURCES LAND LIMITED	+1.08%	+3.79%	+37.82%	+12.97%	33.93B
MITSUBISHI ESTATE CO., LTD.	+1.60%	+5.43%	+57.39%	+148.06%	31.6B
MITSUI FUDOSAN CO., LTD.	+1.30%	+4.21%	+16.23%	+65.25%	26.43B
EMAAR PROPERTIES	+8.33%	+3.17%	-10.00%	+92.12%	28.15B
CHINA OVERSEAS LAND & INVESTMENT LIMITED	+0.45%	+0.32%	+12.88%	-12.44%	21.92B
CK ASSET HOLDINGS LIMITED	+1.62%	+0.17%	+38.36%	+3.19%	20.67B
SUMITOMO REALTY & DEVELOPMENT CO., LTD.	+2.91%	+0.54%	+22.88%	+90.86%	20.58B
ALPHA DHABI HOLDING	+3.59%	+2.04%	-36.89%	-58.96%	20.45B
Average	+2.24%	+0.67%	+12.34%	+27.82%	24.7B
Weighted average by Cap.	+2.43%	+1.40%	+22.49%	+42.45%