Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
12.9 EUR | -7.19% | -8.51% | -11.64% |
03-25 | Artea: joint venture with Banque des Territoires | CF |
2023 | Artea SA announced that it has received ?10 million in funding | CI |
Quotes 5-day view
Real-time Euronext Paris2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 13.9 € | 13.9 € | 13.9 € | 12.9 € |
Volume | 1 | 1 | 1 | 140 |
Change | -0.71% | 0.00% | 0.00% | -7.19% |
Opening | 13.90 | 13.90 | 13.90 | 13.90 |
High | 13.90 | 13.90 | 13.90 | 13.90 |
Low | 13.90 | 13.90 | 13.90 | 12.90 |
Performance
1 day | -7.19% | ||
1 week | -8.51% | ||
Current month | -8.51% | ||
1 month | -9.15% | ||
3 months | -10.42% | ||
6 months | -17.31% | ||
Current year | -11.64% | ||
1 year | -38.57% | ||
3 years | -14.00% | ||
5 years | -5.15% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-7.19% | -8.51% | -11.64% | -38.57% | 68.36M | ||
+3.63% | -0.06% | +36.16% | +81.69% | 27.94B | ||
+1.18% | +4.07% | -13.74% | -32.73% | 26.97B | ||
+1.59% | +6.12% | +25.00% | +115.34% | 26.95B | ||
+6.72% | +18.30% | -0.71% | -22.99% | 25.32B | ||
+1.78% | +0.34% | +44.49% | +73.14% | 22.58B | ||
-0.12% | -1.81% | +2.78% | +37.73% | 19.59B | ||
+8.22% | +21.18% | +1.45% | -30.13% | 19.52B | ||
+1.91% | -0.59% | +28.54% | +76.75% | 16.23B | ||
+1.98% | +7.40% | -14.80% | -27.78% | 14.98B | ||
+0.85% | +7.22% | -1.25% | -13.32% | 14.69B | ||
-1.30% | +2.27% | +17.00% | +154.66% | 14.28B | ||
+0.35% | +3.85% | -13.83% | -16.37% | 14.17B | ||
+8.00% | +6.67% | -12.73% | -37.75% | 14.15B | ||
-0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
+1.14% | +6.68% | +1.14% | -22.43% | 11.94B | ||
Average | +1.75% | +4.41% | +5.19% | +19.72% | ||
Weighted average by Cap. | +2.55% | +5.51% | +8.57% | +27.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:49:24 | 12.9 | 50 | 140 |
08:49:24 | 13.1 | 19 | 90 |
08:49:24 | 13.1 | 12 | 71 |
08:49:24 | 13.1 | 8 | 59 |
08:49:24 | 13.1 | 2 | 51 |
08:49:24 | 13.3 | 10 | 49 |
08:49:24 | 13.5 | 2 | 39 |
05:06:39 | 13.5 | 8 | 37 |
05:06:39 | 13.6 | 8 | 29 |
05:06:39 | 13.6 | 10 | 21 |
Monthly variations
Annual change
2024 | -11.64% | ||
2023 | -38.14% | ||
2022 | +31.11% | ||
2021 | +63.64% | ||
2020 | -7.56% | ||
2019 | -3.25% | ||
2018 | +43.52% | ||
2017 | -36.99% | ||
2016 | +1.49% | ||
2015 | +46.29% | ||
2014 | -27.87% |
- Stock Market
- Equities
- ARTE Stock
- Quotes ARTEA