|
Market Closed -
Euronext Paris
11:55:00 2026-08-20 EDT
|
5-day change | 1st Jan Change | ||
| 5.150 EUR | -1.90% |
|
-2.83% | -39.77% |
| 07-30 | Artea leans on the growth of its services business despite a weaker first half |  |
| 05-29 | Artea SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Euronext Paris
ARTE 5.150 €
-1.90%
66.95
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARTE | 5.150EUR | -1.90% | 66.95 € | ||
Börse Stuttgart
| 83U | 5.100EUR | 0.00% | 336.6 € |
Quotes 5-day view: ARTEA
Real-time Euronext Paris
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | €5.300 | €5.250 | €5.250 | €5.250 | €5.150 |
| Volume | 1 | 1 | 1 | 1 | 13 |
| Change | 0.00% | -0.94% | 0.00% | 0.00% | -1.90% |
| Opening | €5.300 | €5.250 | €5.250 | €5.250 | €5.250 |
| High | €5.300 | €5.250 | €5.250 | €5.250 | €5.250 |
| Low | €5.300 | €5.250 | €5.250 | €5.250 | €5.150 |
Performance
| 1 day | -1.90% | ||
| 1 week | -2.83% | ||
| Current month | -5.50% | ||
| 1 month | -3.74% | ||
| 3 months | -26.95% | ||
| 6 months | -36.81% | ||
| Current year | -39.77% | ||
| 1 year | -55.22% | ||
| 3 years | -74.25% | ||
| 5 years | -65.44% | ||
| 10 years | -59.45% |
Volumes
marketsDaily volume
13
Estimated daily volume
13
Avg. Volume 20 sessions
17
Daily volume ratio
0.76
Avg. Volume 20 sessions
87.55
Avg. Volume 20 sessions USD
102.3
Record volume 1
15,001
Record volume 2
6,550
Record volume 3
5,742
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
24,965,302
Market Cap (USD)
29,158,260
Net sales ()
58,194,000
Net sales (USD)
67,967,765
Number of employees
147
Sales / Employee (EUR)
395,878
Sales / Employee (USD)
462,366
Free-Float
3.58 %
Free-Float capitalization (EUR)
937,531
Free-Float capitalization (USD)
1,094,990
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
5.27
Moving average 20 days
5.392
Moving average 50 days
5.453
Moving average 100 days
6.188
Price spread / (MMA5)
+2.33%
Price spread / (MMA20)
+4.71%
Price spread / (MMA50)
+5.88%
Price spread / (MMA100)
+20.15%
STIM
RSI 9 days
37.8
RSI 14 days
39.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.90% | -2.83% | -55.22% | -74.25% | 29.16M | |
| +3.74% | +6.04% | +37.64% | +41.14% | 44.42B | |
| +3.16% | +0.69% | +11.66% | +10.82% | 31.07B | |
| -0.05% | -0.78% | +14.11% | +109.89% | 27.43B | |
| +0.36% | -1.95% | -26.02% | +63.13% | 26.52B | |
| -0.03% | +2.20% | -8.65% | +48.55% | 24.57B | |
| 0.00% | 0.00% | -35.59% | -62.23% | 20.68B | |
| +1.31% | +0.30% | +25.84% | +9.55% | 20.51B | |
| +1.36% | +2.83% | -0.70% | -12.00% | 19.49B | |
| -1.24% | -2.08% | +5.73% | +87.17% | 19.08B | |
| Average | +0.65% | -0.75% | -3.12% | +22.18% | 23.38B | |
| Weighted average by Cap. | +1.27% | -0.74% | +6.02% | +35.85% |
Historical Quotes: ARTEA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9256823.RquH12xUtUmGyJDp4IiBPZoGR5XCOPNFXmBCKu6dP4Y.a-bg5Aob3AHxuPyqt_vibe1zLaaFULE9bi4IQoLSVrYHyMWGVAz_G76R8w
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:16:15 | 5.150 | 12 | 13 |
Course Extremes
| 1 week | 5.15 |  | 5.25 |
| 1 month | 5.15 | | 5.85 |
| Current year | 5.15 | | 9.4 |
| 1 year | 5.15 | | 11.5 |
| 3 years | 5.15 | | 20.8 |
| 5 years | 5.15 | | 25.8 |
| 10 years | 5.15 | | 25.8 |
Monthly variations
Annual variations
| 2026 | -39.77% | ||
| 2025 | -3.93% | ||
| 2024 | -39.04% | ||
| 2023 | -38.14% | ||
| 2022 | +31.11% | ||
| 2021 | +63.64% | ||
| 2020 | -7.56% | ||
| 2019 | -3.25% | ||
| 2018 | +43.52% | ||
| 2017 | -36.99% | ||
| 2016 | +1.49% | ||
| 2015 | +46.29% | ||
| 2014 | -27.87% |
- Stock Market
- Stocks
- ARTE Stock
- Quotes ARTEA
Select your edition
All financial news and data tailored to specific country editions
