|
Market Closed -
Bombay S.E.
06:02:26 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 0.8700 INR | +4.82% |
|
+6.10% | -30.40% |
Stock exchange
Bombay S.E.
ARSHIYA 0.8700 ₹
+4.82%
78.87K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARSHIYA | 0.8700INR | +4.82% | 78.87K ₹ | ||
NSE India S.E.
| ARSHIYA | 0.8600INR | +4.88% | 99.94K ₹ |
Quotes 5-day view: Arshiya Limited
Delayed Quote Bombay S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | ₹0.7900 | ₹0.7900 | ₹0.8000 | ₹0.8300 | ₹0.8700 |
| Volume | 12,629 | 36,201 | 186,796 | 25,384 | 90,655 |
| Change | -3.66% | 0.00% | +1.27% | +3.75% | +4.82% |
| Opening | ₹0.7800 | ₹0.7900 | ₹0.8000 | ₹0.8000 | ₹0.8400 |
| High | ₹0.8000 | ₹0.8000 | ₹0.8000 | ₹0.8400 | ₹0.8700 |
| Low | ₹0.7800 | ₹0.7800 | ₹0.7700 | ₹0.8000 | ₹0.8200 |
Performance
| 1 day | +4.82% | ||
| 1 week | +6.10% | ||
| Current month | +6.10% | ||
| 1 month | +6.10% | ||
| 3 months | -9.38% | ||
| 6 months | -34.09% | ||
| Current year | -30.40% | ||
| 1 year | -51.67% | ||
| 3 years | -76.74% | ||
| 5 years | -97.01% | ||
| 10 years | -97.29% |
Volumes
marketsDaily volume
90,655
Estimated daily volume
90,655
Avg. Volume 20 sessions
63,004
Daily volume ratio
1.44
Avg. Volume 20 sessions INR
54,813.48
Avg. Volume 20 sessions USD
577.3
Record volume 1
20,544,680
Record volume 2
11,868,590
Record volume 3
11,357,120
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,414,138
Market Cap (USD)
2,414,138
Net sales ()
1,501,412,000
Net sales (USD)
1,501,412,000
Number of employees
69
Sales / Employee (INR)
21,759,594
Sales / Employee (USD)
21,759,594
Free-Float
75.47%
Free-Float capitalization (INR)
1,822,065
Free-Float capitalization (USD)
1,822,065
Average Daily Capital Traded
2.27%
Indicators
Moving average 5 days
0.816
Moving average 20 days
0.837
Moving average 50 days
0.804
Moving average 100 days
0.9165
Price spread / (MMA5)
-6.21%
Price spread / (MMA20)
-3.79%
Price spread / (MMA50)
-7.59%
Price spread / (MMA100)
+5.34%
STIM
RSI 9 days
52.45
RSI 14 days
51.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.82% | +6.10% | -51.67% | -76.74% | 2.41M | |
| +0.69% | +3.80% | +38.92% | +47.72% | 181B | |
| -0.48% | +2.36% | +45.88% | +76.84% | 95.77B | |
| +1.32% | -0.15% | +23.32% | +27.63% | 78.11B | |
| +0.13% | +3.83% | +21.67% | +82.67% | 76.96B | |
| -0.50% | +0.18% | +32.37% | +17.93% | 74.27B | |
| +0.12% | -5.55% | +25.73% | -8.97% | 35.78B | |
| +3.58% | +3.47% | +39.42% | +144.67% | 22.09B | |
| -0.44% | -2.19% | +32.67% | +30.27% | 20.61B | |
| +14.91% | +14.53% | - | - | 18.85B | |
| Average | +2.42% | +2.64% | +23.14% | +38.00% | 60.31B | |
| Weighted average by Cap. | +0.85% | +2.18% | +33.86% | +50.20% |
Historical Quotes: Arshiya Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2151e431d9747ecd9dd366.dZIw2Zn04468AAE9NRnzKIa-gOJA3CGIkxTYyg3aTCY.LPMJ7NqsvMPLOUpMU3aSS9TQs5QTl23xxSK2hkKKJG4ZykSo4ZzawP5aOQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:27:27 | 0.8700 | 70 | 90,655 |
| 05:25:31 | 0.8700 | 90 | 90,585 |
| 04:20:08 | 0.8700 | 100 | 90,495 |
| 02:52:32 | 0.8700 | 180 | 90,395 |
| 01:40:56 | 0.8700 | 1,000 | 90,215 |
| 01:37:47 | 0.8700 | 80 | 89,215 |
| 01:36:57 | 0.8700 | 500 | 89,135 |
| 01:33:06 | 0.8600 | 500 | 88,635 |
| 01:33:00 | 0.8600 | 5,000 | 88,135 |
Price Extremes
| 1 week | 0.77 |  | 0.87 |
| 1 month | 0.77 | | 0.9 |
| Current year | 0.67 | | 1.71 |
| 1 year | 0.67 | | 1.87 |
| 3 years | 0.67 | | 9.62 |
| 5 years | 0.67 | | 47.4 |
| 10 years | 0.67 | | 119.95 |
Monthly variations
Annual variations
| 2026 | -30.40% | ||
| 2025 | -60.06% | ||
| 2024 | -63.26% | ||
| 2023 | +5.71% | ||
| 2022 | -75.46% | ||
| 2021 | +68.46% | ||
| 2020 | +20.00% | ||
| 2019 | -51.27% | ||
| 2018 | -68.95% | ||
| 2017 | +262.84% | ||
| 2016 | -31.32% | ||
| 2015 | +152.79% | ||
| 2014 | -5.80% | ||
| 2013 | -84.37% | ||
| 2012 | -9.18% | ||
| 2011 | -53.42% | ||
| 2010 | +44.89% | ||
| 2009 | +131.78% | ||
| 2008 | -75.92% | ||
| 2007 | +288.84% | ||
| 2006 | +3,526.67% |
- Stock Market
- Stocks
- ARSHIYA Stock
- Quotes Arshiya Limited
Select your edition
All financial news and data tailored to specific country editions
