|
Market Closed -
Nasdaq
16:00:00 2026-08-13 EDT
|
Pre-market 08:24:25 | |||
| 6.100 USD | +0.83% |
|
5.200 | -14.75% |
| 08-13 | ARS Pharmaceuticals Q2 Net Loss Widens, Revenue Rises | MT |
| 08-13 | ARS Pharmaceuticals, Inc., Q2 2026 Earnings Call, Aug 13, 2026 |
Stock exchange
Quotes 5-day view: ARS Pharmaceuticals, Inc.
Delayed Quote Nasdaq
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | US$6.160 | US$5.910 | US$5.950 | US$6.050 | US$6.100 |
| Volume | 2,155,796 | 1,330,193 | 1,351,809 | 1,314,029 | 1,978,723 |
| Change | +10.99% | -4.06% | +0.68% | +1.68% | +0.83% |
| Opening | US$5.600 | US$6.060 | US$5.980 | US$5.960 | US$6.080 |
| High | US$6.160 | US$6.185 | US$5.980 | US$6.075 | US$6.190 |
| Low | US$5.575 | US$5.800 | US$5.800 | US$5.810 | US$5.900 |
Performance
| 1 day | -14.92% | ||
| 1 week | +9.91% | ||
| Current month | +18.91% | ||
| 1 month | -21.19% | ||
| 3 months | -23.85% | ||
| 6 months | -31.07% | ||
| Current year | -47.64% | ||
| 1 year | -61.44% | ||
| 3 years | -10.69% |
Volumes
marketsDaily volume
1,978,723
Estimated daily volume
1,978,723
Avg. Volume 20 sessions
2,233,466
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
13,624,142.6
Record volume 1
57,684,070
Record volume 2
18,991,204
Record volume 3
14,670,409
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
605,749,898
Net sales (USD)
84,278,000
Number of employees
157
Sales / Employee (USD)
536,803
Free-Float
83.79 %
Free-Float capitalization (USD)
507,575,540
Average Daily Capital Traded
2.25%
Indicators
Moving average 5 days
6.034
Moving average 20 days
5.952
Moving average 50 days
7.683
Moving average 100 days
7.939
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-2.43%
Price spread / (MMA50)
+25.95%
Price spread / (MMA100)
+30.14%
STIM
RSI 9 days
49.87
RSI 14 days
43.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.83% | +9.91% | -61.44% | -10.69% | 606M | |
| -1.80% | -1.71% | +1.96% | +13.80% | 49.24B | |
| -1.59% | +2.12% | +460.02% | +573.56% | 43.3B | |
| -0.85% | +7.95% | +15.77% | +80.09% | 40.48B | |
| -0.08% | +3.91% | +26.96% | +9.86% | 39.75B | |
| 0.00% | +3.59% | +20.51% | +48.00% | 32.67B | |
| -3.61% | -1.45% | - | - | 16.23B | |
| -2.52% | -0.52% | +24.35% | +118.05% | 16.24B | |
| +1.14% | +1.58% | +5.01% | +22.96% | 14.04B | |
| -1.09% | +5.94% | +81.46% | +31.15% | 13.43B | |
| Average | -2.60% | +3.06% | +63.84% | +98.53% | 26.6B | |
| Weighted average by Cap. | -1.24% | +2.73% | +95.76% | +133.60% |
Historical Quotes: ARS Pharmaceuticals, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8e8.4pRq02umO8n_H7eZVqYVMyz4jADRyRUUCG5sgF5vXB4.19IB5Tr5SLnJb_vfY_AtVmK9zXO3lmFEUgol3wkiC3e03RLjH4trm7VO_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 6.100 | 184,486 | 1,277,848 |
| 15:59:59 | 6.100 | 100 | 1,093,362 |
| 15:59:59 | 6.095 | 200 | 1,093,262 |
| 15:59:57 | 6.090 | 241 | 1,093,062 |
| 15:59:56 | 6.095 | 100 | 1,092,821 |
| 15:59:56 | 6.095 | 100 | 1,092,721 |
| 15:59:56 | 6.090 | 100 | 1,092,621 |
| 15:59:56 | 6.095 | 100 | 1,092,521 |
| 15:59:56 | 6.090 | 100 | 1,092,421 |
| 15:59:56 | 6.095 | 100 | 1,092,321 |
Course Extremes
| 1 week | 5.8 |  | 6.19 |
| 1 month | 4.91 | | 7.69 |
| Current year | 4.91 | | 13.15 |
| 1 year | 4.91 | | 15.09 |
| 3 years | 2.55 | | 18.9 |
| 5 years | 2.55 | | 18.9 |
| 10 years | 2.55 | | 18.9 |
Monthly variations
Annual variations
| 2026 | -47.64% | ||
| 2025 | +10.43% | ||
| 2024 | +92.52% | ||
| 2023 | -35.76% | ||
| 2022 | +40.76% |
- Stock Market
- Stocks
- SPRY Stock
- Quotes ARS Pharmaceuticals, Inc.
Select your edition
All financial news and data tailored to specific country editions
