|
Market Closed -
Nasdaq
16:00:00 2026-09-29 EDT
|
5-day change | 1st Jan Change | ||
| 4.400 USD | +6.54% |
|
-1.79% | -62.23% |
| 08-13 | ARS Pharmaceuticals Q2 Net Loss Widens, Revenue Rises | MT |
| 08-13 | ARS Pharmaceuticals, Inc., Q2 2026 Earnings Call, Aug 13, 2026 |
Stock exchange
Quotes 5-day view: ARS Pharmaceuticals, Inc.
Delayed Quote Nasdaq
| 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | US$4.180 | US$4.150 | US$4.080 | US$4.130 | US$4.400 |
| Volume | 1,370,353 | 1,052,647 | 1,035,223 | 949,893 | 1,274,704 |
| Change | -6.70% | -0.72% | -1.69% | +1.23% | +6.54% |
| Opening | US$4.490 | US$4.210 | US$4.180 | US$4.060 | US$4.110 |
| High | US$4.490 | US$4.240 | US$4.180 | US$4.190 | US$4.435 |
| Low | US$4.110 | US$4.070 | US$4.020 | US$4.000 | US$4.010 |
Performance
| 1 day | +6.54% | ||
| 1 week | -1.79% | ||
| Current month | -26.67% | ||
| 1 month | -25.30% | ||
| 3 months | -48.60% | ||
| 6 months | -45.48% | ||
| Current year | -62.23% | ||
| 1 year | -54.73% | ||
| 3 years | +16.40% |
Volumes
marketsDaily volume
1,274,704
Estimated daily volume
1,274,704
Avg. Volume 20 sessions
1,510,281
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
6,645,236.4
Record volume 1
57,684,070
Record volume 2
18,991,204
Record volume 3
14,670,409
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
437,568,309
Net sales (USD)
84,278,000
Number of employees
198
Sales / Employee (USD)
425,646
Free-Float
83.82%
Free-Float capitalization (USD)
366,754,018
Average Daily Capital Traded
1.52%
Indicators
Moving average 5 days
4.188
Moving average 20 days
4.793
Moving average 50 days
5.423
Moving average 100 days
6.965
Price spread / (MMA5)
-4.82%
Price spread / (MMA20)
+8.94%
Price spread / (MMA50)
+23.25%
Price spread / (MMA100)
+58.30%
STIM
RSI 9 days
30.03
RSI 14 days
31.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.54% | -1.79% | -54.73% | +16.40% | 438M | |
| -0.70% | +3.10% | +9.86% | +37.74% | 48.85B | |
| -0.73% | -0.41% | +48.84% | +36.72% | 44.28B | |
| +1.36% | +6.03% | +343.85% | +638.73% | 43.83B | |
| -0.47% | -0.76% | +9.75% | +103.07% | 41.53B | |
| +0.34% | +0.22% | +5.18% | +47.36% | 30.13B | |
| +1.00% | -1.28% | +24.23% | +156.93% | 17.36B | |
| -1.23% | -1.18% | +21.82% | +43.79% | 14.99B | |
| -2.94% | +6.98% | +5.10% | - | 14.9B | |
| -0.86% | -4.00% | - | - | 14.98B | |
| Average | +0.44% | +0.37% | +45.99% | +135.09% | 27.13B | |
| Weighted average by Cap. | -0.17% | +1.20% | +74.42% | +168.01% |
Historical Quotes: ARS Pharmaceuticals, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6878670.RmlSnQ6p49Rnvt4IVCXu9TkggDxrhKr7nCOkMazXXR0.LQYoyF3LjJg_8udSbGOYuVxxxkQ9tcCuzRqXU8GbbyUNG2D8V9myowXG5g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 4.400 | 155,965 | 1,038,408 |
| 15:59:58 | 4.410 | 126 | 882,443 |
| 15:59:58 | 4.410 | 100 | 882,317 |
| 15:59:58 | 4.410 | 100 | 882,217 |
| 15:59:58 | 4.410 | 100 | 882,117 |
| 15:59:57 | 4.410 | 104 | 882,017 |
| 15:59:56 | 4.410 | 100 | 881,913 |
| 15:59:55 | 4.410 | 578 | 881,813 |
| 15:59:54 | 4.410 | 126 | 881,235 |
| 15:59:54 | 4.405 | 408 | 881,109 |
Price Extremes
| 1 week | 4 |  | 4.44 |
| 1 month | 4 | | 6.09 |
| Current year | 4 | | 13.15 |
| 1 year | 4 | | 13.15 |
| 3 years | 3.35 | | 18.9 |
| 5 years | 2.55 | | 18.9 |
| 10 years | 2.55 | | 18.9 |
Monthly variations
Annual variations
| 2026 | -62.23% | ||
| 2025 | +10.43% | ||
| 2024 | +92.52% | ||
| 2023 | -35.76% | ||
| 2022 | +40.76% |
- Stock Market
- Stocks
- SPRY Stock
- Quotes ARS Pharmaceuticals, Inc.
Select your edition
All financial news and data tailored to specific country editions
