|
Real-time Estimate
Cboe BZX
13:39:39 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 4.295 USD | -2.39% |
|
+2.39% | -63.26% |
| 08-13 | ARS Pharmaceuticals Q2 Net Loss Widens, Revenue Rises | MT |
| 08-13 | ARS Pharmaceuticals, Inc., Q2 2026 Earnings Call, Aug 13, 2026 |
Stock exchange
Quotes 5-day view: ARS Pharmaceuticals, Inc.
Delayed Quote Nasdaq
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | US$4.150 | US$4.080 | US$4.130 | US$4.400 | US$4.275 |
| Volume | 1,052,647 | 1,035,223 | 949,893 | 1,274,704 | 419,749 |
| Change | -0.72% | -1.69% | +1.23% | +6.54% | -2.39% |
| Opening | US$4.210 | US$4.180 | US$4.060 | US$4.110 | US$4.430 |
| High | US$4.240 | US$4.180 | US$4.190 | US$4.435 | US$4.450 |
| Low | US$4.070 | US$4.020 | US$4.000 | US$4.010 | US$4.270 |
Performance
| 1 day | -2.39% | ||
| 1 week | +2.39% | ||
| Current month | -28.67% | ||
| 1 month | -28.67% | ||
| 3 months | -46.57% | ||
| 6 months | -45.23% | ||
| Current year | -63.26% | ||
| 1 year | -57.41% | ||
| 3 years | +11.46% |
Volumes
marketsDaily volume
419,749
Estimated daily volume
697,594
Avg. Volume 20 sessions
1,510,281
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
6,486,656.9
Record volume 1
57,684,070
Record volume 2
18,991,204
Record volume 3
14,670,409
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
437,568,309
Net sales (USD)
84,278,000
Number of employees
198
Sales / Employee (USD)
425,646
Free-Float
83.82%
Free-Float capitalization (USD)
366,754,018
Average Daily Capital Traded
1.48%
Indicators
Moving average 5 days
4.188
Moving average 20 days
4.793
Moving average 50 days
5.423
Moving average 100 days
6.965
Price spread / (MMA5)
-2.49%
Price spread / (MMA20)
+11.60%
Price spread / (MMA50)
+26.27%
Price spread / (MMA100)
+62.17%
STIM
RSI 9 days
30.03
RSI 14 days
31.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.39% | +2.39% | -57.41% | +11.46% | 438M | |
| +4.16% | -0.30% | +58.96% | +94.17% | 71.53B | |
| -0.19% | +1.32% | +37.20% | +81.33% | 60.12B | |
| -1.51% | +2.39% | +9.10% | +36.79% | 48.85B | |
| +0.66% | +0.83% | +42.19% | +39.30% | 44.28B | |
| +1.17% | +8.76% | +344.22% | +692.70% | 43.83B | |
| +1.57% | +1.78% | +9.04% | +108.13% | 41.53B | |
| -0.67% | -0.45% | +4.47% | +46.37% | 30.13B | |
| +4.77% | +6.46% | +41.54% | +22.78% | 27.98B | |
| +0.53% | -1.87% | -19.36% | +357.75% | 25.25B | |
| Average | +0.89% | +0.25% | +47.00% | +149.08% | 39.39B | |
| Weighted average by Cap. | +1.33% | +0.62% | +63.49% | +155.07% |
Historical Quotes: ARS Pharmaceuticals, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
770ca19a09edb98d754538.ldw_IuqxtXjuNd12fnWzH0KA2MhNnw-cBobg_B1A6Nc._-sGT7n2xjWHZZQUOh_mUDW5jKt1zGDVf7SxrGc2qZjhrw912OT5OYZEiA
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:24:37 | 4.275 | 400 | 341,233 |
| 13:23:55 | 4.280 | 144 | 340,833 |
| 13:23:55 | 4.275 | 100 | 340,689 |
| 13:23:42 | 4.275 | 100 | 340,589 |
| 13:23:41 | 4.275 | 100 | 340,489 |
| 13:22:49 | 4.270 | 100 | 340,389 |
| 13:22:09 | 4.275 | 187 | 340,289 |
| 13:22:07 | 4.275 | 100 | 340,102 |
| 13:21:59 | 4.280 | 168 | 340,002 |
| 13:21:12 | 4.275 | 400 | 339,834 |
Price Extremes
| 1 week | 4 |  | 4.45 |
| 1 month | 4 | | 6.09 |
| Current year | 4 | | 13.15 |
| 1 year | 4 | | 13.15 |
| 3 years | 3.35 | | 18.9 |
| 5 years | 2.55 | | 18.9 |
| 10 years | 2.55 | | 18.9 |
Monthly variations
Annual variations
| 2026 | -62.23% | ||
| 2025 | +10.43% | ||
| 2024 | +92.52% | ||
| 2023 | -35.76% | ||
| 2022 | +40.76% |
- Stock Market
- Stocks
- SPRY Stock
- Quotes ARS Pharmaceuticals, Inc.
Select your edition
All financial news and data tailored to specific country editions
