ARS PHARMACEUTICALS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.925 USD | +2.59% |
|
+2.35% | +58.76% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 8.09 $ | 8.35 $ | 8.6 $ | 8.7 $ | 8.7 $ |
| Volume | 534 709 | 520 298 | 364 643 | 335 349 | 335 349 |
| Change | -2.06% | +3.21% | +2.99% | +1.16% | +2.59% |
| Opening | 8.09 | 8.17 | 8.47 | 8.58 | 8.58 |
| High | 8.19 | 8.66 | 8.72 | 8.79 | 8.79 |
| Low | 7.66 | 8.10 | 8.41 | 8.51 | 8.51 |
Performance
| 1 day | +2.59% | ||
| 1 week | +2.35% | ||
| 1 month | -14.87% | ||
| 3 months | +40.10% | ||
| 6 months | +143.70% | ||
| Current year | +58.76% | ||
| 1 year | +33.85% |
Volumes
marketsDaily volume
335 349
Estimated daily volume
335 349
Avg. Volume 20 sessions
518 893
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
4 631 120.03
Record volume 1
57 684 070
Record volume 2
18 991 204
Record volume 3
14 670 409
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
842 981 227
Net sales (USD)
30 000
Number of employees
25
Sales / Employee (USD)
1 200
Free-Float
72.33 %
Free-Float capitalization (USD)
609 714 496
Average Daily Capital Traded
0.55%
Highs and lows
1 week
7.66
8.79
1 month
7.6610.10
Current year
5.1911.27
1 year
2.5511.27
3 years
2.5511.27
5 years
2.5511.27
10 years
2.5511.27
Indicators
Moving average 5 days
8.40
Moving average 20 days
8.96
Moving average 50 days
8.83
Moving average 100 days
7.42
Price spread / (MMA5)
-5.88%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
-1.01%
Price spread / (MMA100)
-16.86%
STIM
RSI 9 days
47.00
RSI 14 days
47.31
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.59% | +2.35% | +58.76% | +33.85% | 843M | ||
| +0.40% | -2.87% | +0.17% | +23.13% | 42.19B | ||
| -2.30% | +0.71% | +44.30% | -7.84% | 40.15B | ||
| +2.89% | +5.76% | -6.20% | +17.68% | 28.31B | ||
| +0.45% | -2.80% | +5.23% | +54.59% | 24.63B | ||
| +0.71% | -1.45% | -24.79% | -27.74% | 18.2B | ||
| -0.11% | -4.62% | +26.69% | +94.04% | 12.01B | ||
| +0.40% | -4.63% | -3.13% | +20.45% | 11.76B | ||
| +2.58% | -0.06% | +6.57% | +1.83% | 10.4B | ||
| +19.17% | -0.75% | -18.08% | -20.87% | 9.94B | ||
| +0.32% | +1.05% | -5.46% | -7.96% | 9.39B | ||
| -0.94% | +18.86% | +7.53% | -35.02% | 6.6B | ||
| -1.29% | +2.23% | +23.31% | -17.46% | 6.56B | ||
| +1.13% | +2.81% | +29.99% | +58.71% | 6.36B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +1.25% | -1.39% | -18.44% | +16.65% | 6.02B | ||
| Average | +1.81% | +0.06% | +8.43% | +13.60% | ||
| Weighted average by Cap. | +1.15% | -0.88% | +7.46% | +13.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +58.76% | ||
| 2023 | -35.76% | ||
| 2022 | +40.76% |
- Stock Market
- Equities
- SPRY Stock
- Quotes ARS Pharmaceuticals, Inc.
