ARRT ACQU |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.09 USD | -4.19% |
|
-20.25% | -32.28% |
| 04-16 | ILearningEngines Goes Public After Close of SPAC Deal | MT |
| 04-16 | Arrowroot Acquisition Corp.(NasdaqCM:ARRW) dropped from NASDAQ Composite Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 7.4 $ | 7.02 $ | 7.4 $ | 7.09 $ |
| Volume | 34 268 | 34 200 | 40 013 | 72 238 |
| Change | -4.76% | -5.14% | +5.41% | -4.19% |
| Opening | 8.00 | 7.75 | 7.25 | 7.60 |
| High | 8.00 | 7.75 | 7.50 | 7.97 |
| Low | 7.09 | 6.93 | 7.06 | 6.83 |
Performance
| 1 day | -4.19% | ||
| Current month | -60.61% | ||
| 1 month | -60.61% | ||
| 3 months | -35.07% | ||
| 6 months | -32.28% | ||
| Current year | -32.28% | ||
| 1 year | -31.30% | ||
| 3 years | -27.20% |
Volumes
marketsDaily volume
72 238
Estimated daily volume
72 238
Avg. Volume 20 sessions
32 245
Daily volume ratio
2.24
Avg. Volume 20 sessions USD
228 617.05
Record volume 1
1 852 417
Record volume 2
1 445 582
Record volume 3
1 380 417
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
147 681 540
Net sales ()
0
Free-Float
22.89 %
Free-Float capitalization (USD)
587 885 256
Average Daily Capital Traded
0.15%
Highs and lows
Current year
6.83
20.00
1 year
6.8320.00
3 years
6.8320.00
5 years
0.0020.00
10 years
0.0020.00
Indicators
Moving average 5 days
7.34
Moving average 20 days
7.55
Moving average 50 days
9.55
Moving average 100 days
10.18
Price spread / (MMA5)
+3.47%
Price spread / (MMA20)
+6.45%
Price spread / (MMA50)
+34.68%
Price spread / (MMA100)
+43.56%
STIM
RSI 9 days
44.15
RSI 14 days
45.38
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.19% | -20.25% | -32.28% | -31.30% | 148M | ||
| -1.67% | +6.60% | +200.06% | +292.45% | 7.3B | ||
| 0.00% | -0.09% | +2.10% | +5.10% | 982M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 872M | ||
| +0.87% | +0.87% | +23.30% | +87.33% | 799M | ||
| +0.39% | +0.02% | +1.74% | - | 661M | ||
| -1.67% | -4.84% | +5.92% | - | 653M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| 0.00% | 0.00% | +3.61% | - | 503M | ||
| -.--% | -.--% | - | - | 500M | ||
| -3.94% | -2.37% | -18.56% | - | 470M | ||
| -.--% | -2.56% | - | - | 445M | ||
| +0.10% | +0.10% | - | - | 441M | ||
| -.--% | -.--% | -.--% | -.--% | 429M | ||
| +7.89% | -4.94% | -77.61% | - | 425M | ||
| +0.14% | -0.14% | +1.11% | - | 400M | ||
| Average | -0.74% | -1.72% | +11.64% | +56.70% | ||
| Weighted average by Cap. | +0.50% | +2.45% | +103.81% | +201.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
164543e23fe322646f6f004d96d4.m778rD6kyN0mzPKBg9idw-GYSifNigReqj7TxqyUrKQ.8uGN-Qjxka1incbA7oCq-oXIH1P1v20dx0m3kM7A24nq87r0TcW7gha1xg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 7.09 | 694 | 56,005 |
| 15:59:52 | 7.07 | 100 | 55,311 |
| 15:59:52 | 7.07 | 100 | 55,211 |
| 15:57:22 | 7.07 | 100 | 55,111 |
| 15:54:50 | 7.08 | 100 | 55,011 |
| 15:54:48 | 7.045 | 100 | 54,911 |
| 15:54:43 | 7.08 | 100 | 54,811 |
| 15:54:37 | 7.045 | 104 | 54,711 |
| 15:50:06 | 7.045 | 147 | 54,607 |
| 15:47:14 | 7.045 | 100 | 54,460 |
Monthly variations
Annual change
| 2024 | +71.92% | ||
| 2023 | +4.33% | ||
| 2022 | +3.45% |
- Stock Market
- Equities
- ARRW Stock
- Quotes ARRT ACQU