|
Market Closed -
Bombay S.E.
06:02:28 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 854.45 INR | -2.41% |
|
-5.29% | +68.28% |
| 08-13 | Arrow Greentech Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 05-22 | Arrow Greentech declares dividend of 5 rupees per share | RE |
Stock exchange
Bombay S.E.
ARROWGREEN 854.45 ₹
-2.41%
3.2M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARROWGREEN | 854.45INR | -2.41% | 3.2M ₹ | ||
NSE India S.E.
| ARROWGREEN | 856.05INR | -1.89% | 41.2M ₹ |
Quotes 5-day view: Arrow Greentech Limited
Delayed Quote Bombay S.E.
| 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | ₹902.15 | ₹898.75 | ₹902.95 | ₹893.65 | ₹875.55 |
| Volume | 6,710 | 2,531 | 3,404 | 1,472 | 3,629 |
| Change | -1.16% | -0.38% | +0.47% | -1.03% | -2.03% |
| Opening | ₹947.95 | ₹910.00 | ₹898.75 | ₹921.05 | ₹881.05 |
| High | ₹948.80 | ₹912.35 | ₹918.00 | ₹921.05 | ₹897.95 |
| Low | ₹887.35 | ₹887.40 | ₹873.70 | ₹878.00 | ₹847.50 |
Performance
| 1 day | -2.41% | ||
| 1 week | -5.29% | ||
| Current month | +21.85% | ||
| 1 month | +21.85% | ||
| 3 months | +43.67% | ||
| 6 months | +86.20% | ||
| Current year | +68.28% | ||
| 1 year | +52.43% | ||
| 3 years | +127.82% | ||
| 5 years | +604.12% | ||
| 10 years | +71.78% |
Volumes
marketsDaily volume
3,744
Estimated daily volume
3,744
Avg. Volume 20 sessions
6,318
Daily volume ratio
0.59
Avg. Volume 20 sessions INR
5,398,415.1
Avg. Volume 20 sessions USD
56,332.46
Record volume 1
600,000
Record volume 2
508,030
Record volume 3
500,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
13,210,244,131
Market Cap (USD)
137,669,091
Net sales ()
2,005,100,000
Net sales (USD)
20,895,927
Number of employees
120
Sales / Employee (INR)
16,709,167
Sales / Employee (USD)
174,133
Free-Float
29.97%
Free-Float capitalization (INR)
3,959,181,069
Free-Float capitalization (USD)
41,260,165
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
894.61
Moving average 20 days
836.87
Moving average 50 days
772.85
Moving average 100 days
678.57
Price spread / (MMA5)
+4.70%
Price spread / (MMA20)
-2.06%
Price spread / (MMA50)
-9.55%
Price spread / (MMA100)
-20.58%
STIM
RSI 9 days
65.17
RSI 14 days
65.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.41% | -5.29% | +52.43% | +127.82% | 138M | |
| -0.77% | -1.80% | +4.32% | -7.29% | 19.61B | |
| -0.93% | -1.72% | -6.79% | -1.40% | 7.84B | |
| -0.02% | -9.88% | +358.49% | +421.52% | 2.16B | |
| +0.94% | -0.78% | +10.89% | +14.48% | 1.42B | |
| +0.97% | +0.32% | -15.41% | +16.57% | 1.41B | |
| -0.27% | -2.67% | +1.11% | -1.35% | 1.4B | |
| +1.91% | -2.94% | -27.71% | -18.64% | 1.25B | |
| -0.70% | -0.95% | +87.41% | +74.34% | 1.18B | |
| -0.69% | -9.64% | +35.11% | +60.52% | 1.15B | |
| Average | -0.20% | -3.49% | +49.99% | +68.66% | 3.76B | |
| Weighted average by Cap. | -0.52% | -2.45% | +24.41% | +25.29% |
Historical Quotes: Arrow Greentech Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f10799c563c27d7f5d5de283f.eIwFcCA_yoQijm264Z3s5vMbFez2bfGiq0fFfaBklOI.HdNhHGkLosBhyVzNm8-W0Z5ebIGZJMby-iK8RPcz45NK1lwqF1Gi0W_9OA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:58:06 | 859.00 | 1 | 3,744 |
| 05:57:59 | 859.00 | 3 | 3,743 |
| 05:57:09 | 852.95 | 10 | 3,740 |
| 05:56:33 | 855.40 | 10 | 3,730 |
| 05:55:52 | 855.70 | 2 | 3,720 |
| 05:54:11 | 851.45 | 7 | 3,718 |
| 05:53:54 | 851.20 | 5 | 3,711 |
| 05:49:16 | 852.90 | 65 | 3,706 |
| 05:48:06 | 851.30 | 6 | 3,641 |
Price Extremes
| 1 week | 841 |  | 921.05 |
| 1 month | 680.1 | | 950 |
| Current year | 342 | | 950 |
| 1 year | 342 | | 950 |
| 3 years | 301.05 | | 1,098.35 |
| 5 years | 67.95 | | 1,098.35 |
| 10 years | 30.35 | | 1,098.35 |
Monthly variations
Annual variations
| 2026 | +72.44% | ||
| 2025 | -35.42% | ||
| 2024 | +77.95% | ||
| 2023 | +145.27% | ||
| 2022 | +45.22% | ||
| 2021 | +92.47% | ||
| 2020 | +29.81% | ||
| 2019 | -60.41% | ||
| 2018 | -73.73% | ||
| 2017 | -3.21% | ||
| 2016 | -39.20% | ||
| 2015 | +45.33% | ||
| 2014 | +1,838.19% | ||
| 2013 | +233.72% | ||
| 2012 | +60.11% | ||
| 2011 | -49.20% | ||
| 2010 | -17.82% | ||
| 2009 | +2.87% | ||
| 2008 | -72.60% | ||
| 2007 | +72.83% | ||
| 2006 | -71.78% | ||
| 2005 | +404.84% | ||
| 2004 | +496.15% | ||
| 2003 | +345.71% | ||
| 2002 | -44.00% |
- Stock Market
- Stocks
- ARROWGREEN Stock
- Quotes Arrow Greentech Limited
Select your edition
All financial news and data tailored to specific country editions
