|
Market Closed -
Bombay S.E.
06:02:22 2026-08-18 EDT
|
5-day change | 1st Jan Change | ||
| 733.75 INR | -5.00% |
|
-5.32% | +44.51% |
| 08-13 | Arrow Greentech Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 05-22 | Arrow Greentech declares dividend of 5 rupees per share | RE |
Stock exchange
Bombay S.E.
ARROWGREEN 733.75 ₹
-5.00%
679K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARROWGREEN | 733.75INR | -5.00% | 679K ₹ | ||
NSE India S.E.
| ARROWGREEN | 730.25INR | -5.00% | 6.1M ₹ |
Quotes 5-day view: Arrow Greentech Limited
Delayed Quote Bombay S.E.
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | ₹790.90 | ₹786.30 | ₹813.00 | ₹772.35 | ₹733.75 |
| Volume | 3,669 | 3,536 | 38,562 | 2,337 | 926 |
| Change | +2.06% | -0.58% | +3.40% | -5.00% | -5.00% |
| Opening | ₹790.00 | ₹809.00 | ₹825.60 | ₹808.85 | ₹734.00 |
| High | ₹800.00 | ₹809.50 | ₹825.60 | ₹808.85 | ₹734.00 |
| Low | ₹765.00 | ₹775.00 | ₹796.00 | ₹772.35 | ₹733.75 |
Performance
| 1 day | -5.00% | ||
| 1 week | -5.32% | ||
| Current month | +1.49% | ||
| 1 month | +10.55% | ||
| 3 months | +54.07% | ||
| 6 months | +62.75% | ||
| Current year | +44.51% | ||
| 1 year | +30.78% | ||
| 3 years | +134.31% | ||
| 5 years | +489.83% | ||
| 10 years | +74.99% |
Volumes
marketsDaily volume
926
Estimated daily volume
926
Avg. Volume 20 sessions
4,757
Daily volume ratio
0.19
Avg. Volume 20 sessions INR
3,490,448.75
Avg. Volume 20 sessions USD
36,485.66
Record volume 1
600,000
Record volume 2
508,030
Record volume 3
500,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
11,677,605,431
Market Cap (USD)
121,878,116
Net sales ()
2,433,500,000
Net sales (USD)
25,398,220
Number of employees
127
Sales / Employee (INR)
19,161,417
Sales / Employee (USD)
199,986
Free-Float
29.97 %
Free-Float capitalization (INR)
3,499,841,025
Free-Float capitalization (USD)
36,527,526
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
787.5
Moving average 20 days
740.81
Moving average 50 days
667.81
Moving average 100 days
593.6
Price spread / (MMA5)
+7.33%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
-8.99%
Price spread / (MMA100)
-19.10%
STIM
RSI 9 days
81.13
RSI 14 days
77.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.00% | -5.32% | +30.78% | +134.31% | 122M | |
| +0.72% | -3.25% | +8.16% | -4.16% | 21.03B | |
| -0.01% | -2.24% | -4.47% | +6.85% | 8.38B | |
| +1.08% | +11.59% | +309.82% | +425.42% | 1.97B | |
| -0.26% | +2.72% | +15.24% | +0.53% | 1.45B | |
| +0.04% | +2.08% | +3.62% | +4.67% | 1.37B | |
| -0.99% | -1.96% | -6.10% | +18.58% | 1.36B | |
| -0.54% | +0.82% | -14.09% | -15.27% | 1.33B | |
| -3.91% | -10.97% | +30.86% | +83.66% | 1.29B | |
| -2.69% | -0.40% | +98.70% | +69.39% | 1.24B | |
| Average | -1.16% | -0.77% | +47.25% | +72.40% | 3.95B | |
| Weighted average by Cap. | +0.15% | -2.12% | +23.02% | +26.05% |
Historical Quotes: Arrow Greentech Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d.QKaFc3naT_EjTlcOu3ZG1KNUNihzf1IoC-6Vn6XxJRw.LvPJQCyzBqlqYxFm0T4sgsgSA3sHLwdZb9z2xuOCZEUMyOBAMu0Ol3M5Zw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:47:40 | 733.75 | 2 | 931 |
| 05:30:33 | 733.75 | 1 | 929 |
| 05:25:16 | 733.75 | 100 | 928 |
| 04:30:03 | 733.75 | 5 | 828 |
| 04:30:03 | 733.75 | 5 | 823 |
| 03:41:45 | 733.75 | 1 | 818 |
| 02:17:00 | 733.75 | 1 | 817 |
| 02:02:49 | 733.75 | 10 | 816 |
| 01:44:49 | 733.75 | 1 | 806 |
Course Extremes
| 1 week | 733.75 |  | 825.6 |
| 1 month | 640.5 | | 825.6 |
| Current year | 342 | | 825.6 |
| 1 year | 342 | | 825.6 |
| 3 years | 297.5 | | 1,098.35 |
| 5 years | 67.95 | | 1,098.35 |
| 10 years | 30.35 | | 1,098.35 |
Monthly variations
Annual variations
| 2026 | +44.51% | ||
| 2025 | -35.42% | ||
| 2024 | +77.95% | ||
| 2023 | +145.27% | ||
| 2022 | +45.22% | ||
| 2021 | +92.47% | ||
| 2020 | +29.81% | ||
| 2019 | -60.41% | ||
| 2018 | -73.73% | ||
| 2017 | -3.21% | ||
| 2016 | -39.20% | ||
| 2015 | +45.33% | ||
| 2014 | +1,838.19% | ||
| 2013 | +233.72% | ||
| 2012 | +60.11% | ||
| 2011 | -49.20% | ||
| 2010 | -17.82% | ||
| 2009 | +2.87% | ||
| 2008 | -72.60% | ||
| 2007 | +72.83% | ||
| 2006 | -71.78% | ||
| 2005 | +404.84% | ||
| 2004 | +496.15% | ||
| 2003 | +345.71% | ||
| 2002 | -44.00% |
- Stock Market
- Stocks
- ARROWGREEN Stock
- Quotes Arrow Greentech Limited
Select your edition
All financial news and data tailored to specific country editions
