|
Market Closed -
Bombay S.E.
06:02:27 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 721.90 INR | +0.12% |
|
+4.82% | +42.18% |
| 08-13 | Arrow Greentech Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 05-22 | Arrow Greentech declares dividend of 5 rupees per share | RE |
Stock exchange
Bombay S.E.
ARROWGREEN 721.90 ₹
+0.12%
1.43M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARROWGREEN | 721.90INR | +0.12% | 1.43M ₹ | ||
NSE India S.E.
| ARROWGREEN | 718.75INR | -0.28% | 16.52M ₹ |
Quotes 5-day view: Arrow Greentech Limited
Delayed Quote Bombay S.E.
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | ₹688.70 | ₹685.55 | ₹675.20 | ₹690.65 | ₹721.00 |
| Volume | 6,328 | 3,277 | 2,422 | 1,984 | 2,904 |
| Change | -7.05% | -0.46% | -1.51% | +2.29% | +4.39% |
| Opening | ₹701.50 | ₹680.00 | ₹673.50 | ₹674.00 | ₹701.45 |
| High | ₹737.25 | ₹709.50 | ₹683.60 | ₹699.80 | ₹727.80 |
| Low | ₹684.00 | ₹671.95 | ₹657.90 | ₹667.00 | ₹697.80 |
Performance
| 1 day | +0.12% | ||
| 1 week | +4.82% | ||
| Current month | -15.51% | ||
| 1 month | -19.22% | ||
| 3 months | +2.35% | ||
| 6 months | +32.59% | ||
| Current year | +42.18% | ||
| 1 year | +14.04% | ||
| 3 years | +51.95% | ||
| 5 years | +491.96% | ||
| 10 years | +62.04% |
Volumes
marketsDaily volume
1,984
Estimated daily volume
1,984
Avg. Volume 20 sessions
2,727
Daily volume ratio
0.73
Avg. Volume 20 sessions INR
1,968,621.3
Avg. Volume 20 sessions USD
20,674.46
Record volume 1
600,000
Record volume 2
508,030
Record volume 3
500,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
10,878,403,340
Market Cap (USD)
114,527,351
Net sales ()
2,005,100,000
Net sales (USD)
21,109,604
Number of employees
120
Sales / Employee (INR)
16,709,167
Sales / Employee (USD)
175,913
Free-Float
31.25%
Free-Float capitalization (INR)
3,399,421,283
Free-Float capitalization (USD)
35,788,957
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
692.22
Moving average 20 days
818.32
Moving average 50 days
799.91
Moving average 100 days
730.5
Price spread / (MMA5)
-4.11%
Price spread / (MMA20)
+13.36%
Price spread / (MMA50)
+10.81%
Price spread / (MMA100)
+1.19%
STIM
RSI 9 days
22.13
RSI 14 days
28.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.12% | +4.82% | +14.04% | +51.95% | 115M | |
| -0.54% | +2.71% | +11.10% | +6.10% | 21.22B | |
| -1.36% | +1.99% | -16.51% | +60.60% | 19.88B | |
| -0.54% | -0.09% | +28.59% | +36.21% | 16.97B | |
| -0.94% | +2.02% | +0.69% | +6.55% | 13.77B | |
| -0.37% | +1.85% | +17.36% | +46.23% | 12.42B | |
| +0.81% | +1.84% | +22.28% | +82.52% | 11.94B | |
| -1.46% | -0.35% | +0.33% | -12.75% | 8.72B | |
| -0.44% | +0.59% | -1.76% | +4.41% | 8.04B | |
| 0.00% | 0.00% | +94.92% | +753.77% | 6.73B | |
| Average | -0.47% | +1.01% | +17.10% | +103.56% | 11.98B | |
| Weighted average by Cap. | -0.60% | +1.75% | +12.63% | +71.81% |
Historical Quotes: Arrow Greentech Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
44a7.41awsPywDDfmd421Gf2MxqXolthZ6LJDBmD_XQE9P0k.mibZ9I-IZ1KLNrTEbYq7md3a8Iwz3twVTzbKDmNccA-kY_XfjNVbcK4BuQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:55:58 | 712.00 | 6 | 1,984 |
| 05:52:02 | 722.50 | 9 | 1,978 |
| 05:51:07 | 728.70 | 200 | 1,969 |
| 05:44:34 | 711.70 | 7 | 1,769 |
| 05:38:21 | 720.10 | 10 | 1,762 |
| 05:32:33 | 725.95 | 1 | 1,752 |
| 05:30:43 | 722.00 | 1 | 1,751 |
| 05:25:16 | 723.20 | 5 | 1,750 |
| 05:12:08 | 724.45 | 24 | 1,745 |
Price Extremes
| 1 week | 657.9 |  | 730.2 |
| 1 month | 657.9 | | 913.45 |
| Current year | 342 | | 950 |
| 1 year | 342 | | 950 |
| 3 years | 301.05 | | 1,098.35 |
| 5 years | 67.95 | | 1,098.35 |
| 10 years | 30.35 | | 1,098.35 |
Monthly variations
Annual variations
| 2026 | +42.00% | ||
| 2025 | -35.42% | ||
| 2024 | +77.95% | ||
| 2023 | +145.27% | ||
| 2022 | +45.22% | ||
| 2021 | +92.47% | ||
| 2020 | +29.81% | ||
| 2019 | -60.41% | ||
| 2018 | -73.73% | ||
| 2017 | -3.21% | ||
| 2016 | -39.20% | ||
| 2015 | +45.33% | ||
| 2014 | +1,838.19% | ||
| 2013 | +233.72% | ||
| 2012 | +60.11% | ||
| 2011 | -49.20% | ||
| 2010 | -17.82% | ||
| 2009 | +2.87% | ||
| 2008 | -72.60% | ||
| 2007 | +72.83% | ||
| 2006 | -71.78% | ||
| 2005 | +404.84% | ||
| 2004 | +496.15% | ||
| 2003 | +345.71% | ||
| 2002 | -44.00% |
- Stock Market
- Stocks
- ARROWGREEN Stock
- Quotes Arrow Greentech Limited
Select your edition
All financial news and data tailored to specific country editions
