|
Delayed
Bombay S.E.
03:39:03 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 702.00 INR | +1.49% |
|
-13.65% | +38.26% |
| 08-13 | Arrow Greentech Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 05-22 | Arrow Greentech declares dividend of 5 rupees per share | RE |
Stock exchange
Bombay S.E.
ARROWGREEN 702.00 ₹
+1.49%
1.11M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARROWGREEN | 702.00INR | +1.49% | 1.11M ₹ | ||
NSE India S.E.
| ARROWGREEN | 707.15INR | +2.14% | 10.8M ₹ |
Quotes 5-day view: Arrow Greentech Limited
Delayed Quote Bombay S.E.
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | ₹772.35 | ₹733.75 | ₹708.85 | ₹691.70 | ₹702.00 |
| Volume | 2,337 | 926 | 14,978 | 2,451 | 1,580 |
| Change | -5.00% | -5.00% | -3.39% | -2.42% | +1.49% |
| Opening | ₹808.85 | ₹734.00 | ₹697.10 | ₹693.00 | ₹693.80 |
| High | ₹808.85 | ₹734.00 | ₹728.95 | ₹706.90 | ₹709.95 |
| Low | ₹772.35 | ₹733.75 | ₹697.10 | ₹680.00 | ₹678.00 |
Performance
| 1 day | +1.49% | ||
| 1 week | -13.65% | ||
| Current month | -2.90% | ||
| 1 month | -0.45% | ||
| 3 months | +47.53% | ||
| 6 months | +65.31% | ||
| Current year | +38.26% | ||
| 1 year | +17.48% | ||
| 3 years | +133.42% | ||
| 5 years | +532.72% | ||
| 10 years | +60.97% |
Volumes
marketsDaily volume
1,580
Estimated daily volume
2,580
Avg. Volume 20 sessions
5,836
Daily volume ratio
0.44
Avg. Volume 20 sessions INR
4,096,872
Avg. Volume 20 sessions USD
42,791.83
Record volume 1
600,000
Record volume 2
508,030
Record volume 3
500,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
10,436,326,690
Market Cap (USD)
109,070,077
Net sales ()
2,433,500,000
Net sales (USD)
25,432,515
Number of employees
127
Sales / Employee (INR)
19,161,417
Sales / Employee (USD)
200,256
Free-Float
29.97 %
Free-Float capitalization (INR)
3,127,823,124
Free-Float capitalization (USD)
32,688,887
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
743.93
Moving average 20 days
746.76
Moving average 50 days
678.67
Moving average 100 days
603.7
Price spread / (MMA5)
+5.97%
Price spread / (MMA20)
+6.38%
Price spread / (MMA50)
-3.32%
Price spread / (MMA100)
-14.00%
STIM
RSI 9 days
37.06
RSI 14 days
45.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.49% | -13.65% | +17.48% | +133.42% | 109M | |
| +0.76% | +3.08% | +11.58% | -0.08% | 22.09B | |
| +0.02% | +0.29% | -5.82% | +7.84% | 8.45B | |
| -1.49% | -1.29% | +266.20% | +377.33% | 1.81B | |
| +0.27% | +1.08% | +16.20% | -0.80% | 1.43B | |
| +0.58% | +2.09% | +5.26% | +5.96% | 1.41B | |
| +0.67% | -1.64% | -7.26% | +18.58% | 1.35B | |
| +1.13% | -4.02% | -22.51% | -17.80% | 1.29B | |
| +0.54% | +0.96% | +107.24% | +76.55% | 1.26B | |
| +1.54% | -2.22% | -4.35% | +33.33% | 1.22B | |
| Average | +0.55% | -1.29% | +38.40% | +63.43% | 4.04B | |
| Weighted average by Cap. | +0.51% | +1.53% | +20.09% | +22.50% |
Historical Quotes: Arrow Greentech Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
781cc64166cd0f618ccfa3c31bba.2xwVpB9D9gCcZOKCSePQ7IloJw_2jEWsrEOz4SMQc1k.nEN6kWUguEP6UorsI6vlpNZRbn--yTTi6CfQrnJpHC-raUzqbSWHcdUlgQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:39:03 | 702.00 | 18 | 1,580 |
| 03:29:09 | 709.95 | 10 | 1,562 |
| 02:50:07 | 709.95 | 80 | 1,552 |
| 02:45:36 | 708.35 | 4 | 1,472 |
| 02:45:26 | 708.35 | 136 | 1,468 |
| 02:41:02 | 708.35 | 3 | 1,332 |
| 02:15:10 | 707.65 | 1 | 1,329 |
| 02:02:42 | 700.00 | 4 | 1,328 |
| 01:37:11 | 705.50 | 10 | 1,324 |
| 01:25:35 | 705.50 | 100 | 1,314 |
Course Extremes
| 1 week | 678 |  | 808.85 |
| 1 month | 678 | | 825.6 |
| Current year | 342 | | 825.6 |
| 1 year | 342 | | 825.6 |
| 3 years | 299 | | 1,098.35 |
| 5 years | 67.95 | | 1,098.35 |
| 10 years | 30.35 | | 1,098.35 |
Monthly variations
Annual variations
| 2026 | +36.23% | ||
| 2025 | -35.42% | ||
| 2024 | +77.95% | ||
| 2023 | +145.27% | ||
| 2022 | +45.22% | ||
| 2021 | +92.47% | ||
| 2020 | +29.81% | ||
| 2019 | -60.41% | ||
| 2018 | -73.73% | ||
| 2017 | -3.21% | ||
| 2016 | -39.20% | ||
| 2015 | +45.33% | ||
| 2014 | +1,838.19% | ||
| 2013 | +233.72% | ||
| 2012 | +60.11% | ||
| 2011 | -49.20% | ||
| 2010 | -17.82% | ||
| 2009 | +2.87% | ||
| 2008 | -72.60% | ||
| 2007 | +72.83% | ||
| 2006 | -71.78% | ||
| 2005 | +404.84% | ||
| 2004 | +496.15% | ||
| 2003 | +345.71% | ||
| 2002 | -44.00% |
- Stock Market
- Stocks
- ARROWGREEN Stock
- Quotes Arrow Greentech Limited
Select your edition
All financial news and data tailored to specific country editions
