ARROW GREENTECH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 516.9 INR | -0.52% |
|
+3.80% | +16.99% |
| 04-01 | Arrow Greentech Limited Announces Cessation of Independent Directors | CI |
| 03-30 | Arrow Greentech Limited Announces Board Elections | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 495.15 ₹ | 508.25 ₹ | 529.6 ₹ | 519.6 ₹ |
| Volume | 5 828 | 2 943 | 18 733 | 4 807 |
| Change | -0.57% | +2.65% | +4.20% | -1.89% |
| Opening | 505.35 | 508.15 | 525.00 | 533.00 |
| High | 514.10 | 516.25 | 537.90 | 546.40 |
| Low | 491.50 | 487.65 | 510.65 | 516.30 |
Performance
| 1 day | -0.52% | ||
| 1 week | +3.80% | ||
| Current month | +13.57% | ||
| 1 month | +29.40% | ||
| 3 months | +26.07% | ||
| 6 months | +11.28% | ||
| Current year | +16.99% | ||
| 1 year | +85.37% | ||
| 3 years | +356.83% | ||
| 5 years | +706.40% | ||
| 10 years | +475.29% |
Volumes
marketsDaily volume
652
Estimated daily volume
652
Avg. Volume 20 sessions
24 807
Daily volume ratio
0.03
Avg. Volume 20 sessions INR
12 822 738.30
Avg. Volume 20 sessions USD
154 001.09
Record volume 1
600 000
Record volume 2
508 030
Record volume 3
500 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
7 836 139 550
Capitalization (USD)
94 112 036
Net sales (INR)
1 087 700 000
Net sales (USD)
13 063 277
Number of employees
98
Sales / Employee (INR)
11 098 980
Sales / Employee (USD)
133 299
Free-Float
25.11 %
Free-Float capitalization (INR)
1 968 156 227
Free-Float capitalization (USD)
23 637 556
Average Daily Capital Traded
0.16%
Highs and lows
1 week
480.20
546.40
1 month
406.00597.70
Current year
301.05597.70
1 year
291.05597.70
3 years
67.95597.70
5 years
30.35597.70
10 years
30.35861.00
Indicators
Moving average 5 days
510.12
Moving average 20 days
476.92
Moving average 50 days
431.52
Moving average 100 days
431.05
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
-7.73%
Price spread / (MMA50)
-16.52%
Price spread / (MMA100)
-16.61%
STIM
RSI 9 days
69.10
RSI 14 days
67.22
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | +3.80% | +16.99% | +85.37% | 94.11M | ||
| -0.87% | -0.87% | +6.54% | +0.49% | 14.83B | ||
| +0.09% | -0.55% | +19.45% | +24.10% | 9.79B | ||
| -0.03% | +1.32% | -9.96% | +3.06% | 6.94B | ||
| +0.45% | +2.53% | +17.06% | +30.79% | 1.48B | ||
| -2.13% | -8.55% | +28.40% | +59.70% | 1.43B | ||
| +1.99% | +0.34% | -10.35% | -14.08% | 1.38B | ||
| +3.23% | -1.14% | +29.15% | +15.62% | 1.27B | ||
| +1.63% | -1.89% | -21.51% | -26.33% | 1.05B | ||
| +0.59% | -0.68% | +21.68% | +16.92% | 862M | ||
| -0.93% | +8.26% | +62.11% | +249.76% | 788M | ||
| +1.10% | +4.73% | -2.30% | +3.93% | 745M | ||
| +4.12% | +6.30% | +5.08% | +2.25% | 739M | ||
| 0.00% | -4.21% | -0.79% | -7.06% | 650M | ||
| +0.10% | +4.35% | -22.77% | +78.57% | 642M | ||
| -3.35% | -3.58% | -15.96% | -16.34% | 611M | ||
| Average | +0.34% | +1.28% | +7.68% | +31.67% | ||
| Weighted average by Cap. | -0.10% | +0.04% | +7.64% | +14.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b651d2b9da65ddcc3455ad405971.Gzz3I5wdoHGlZEjZCwBqQjXE-goDVj35bDMIUA6r91E.TWy-cMlKzh3KChK2MzAECWOlz2NvOXiRPktvHkv0zil4a5hJ-nrmAOAWOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:24:17 | 519.6 | 60 | 4,807 |
| 05:59:46 | 521.8 | 63 | 4,747 |
| 05:59:45 | 516.8 | 9 | 4,684 |
| 05:59:28 | 516.8 | 81 | 4,675 |
| 05:59:24 | 518.7 | 2 | 4,594 |
| 05:59:20 | 518.7 | 24 | 4,592 |
| 05:58:43 | 518.7 | 5 | 4,568 |
| 05:58:01 | 517.4 | 1 | 4,563 |
| 05:57:48 | 519 | 1 | 4,562 |
Monthly variations
Annual change
| 2024 | +17.60% | ||
| 2023 | +145.27% | ||
| 2022 | +45.22% | ||
| 2021 | +92.47% | ||
| 2020 | +29.81% | ||
| 2019 | -60.41% | ||
| 2018 | -73.73% | ||
| 2017 | -3.21% | ||
| 2016 | -39.20% | ||
| 2015 | +45.33% | ||
| 2014 | +1,838.19% | ||
| 2013 | +233.72% | ||
| 2012 | +60.11% | ||
| 2011 | -49.20% | ||
| 2010 | -17.82% | ||
| 2009 | +2.87% | ||
| 2008 | -72.60% | ||
| 2007 | +72.83% | ||
| 2006 | -71.78% | ||
| 2005 | +404.84% | ||
| 2004 | +496.15% | ||
| 2003 | +345.71% | ||
| 2002 | -44.00% |
- Stock Market
- Equities
- ARROWGREEN Stock
- Quotes Arrow Greentech Limited
