|
Delayed
Toronto S.E.
12:07:39 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 0.6300 CAD | -5.97% |
|
+6.78% | +137.74% |
| 09-04 | Arrow Exploration Posts Record Production, Provides Update on Icaco Field Operations | MT |
| 09-04 | Arrow Exploration reports record production results from Thorsby field | AN |
Stock exchange
Toronto S.E.
AXL 0.6300 $
-5.97%
529K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AXL | 0.6300CAD | -5.97% | 529K $ | ||
London S.E.
| AXL | 32.55GBX | +2.52% | 68.59M p | |
|
OTC Markets
| CSTPF | 0.4490USD | -4.92% | 2.47K $ | |
|
Deutsche Boerse AG
| C1JT | 0.4000EUR | +11.11% | 0 € |
Quotes 5-day view: Arrow Exploration Corp.
Delayed Quote Toronto S.E.
| 2026-09-03 | 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | $0.5900 | $0.5600 | $0.6050 | $0.6700 | $0.6300 |
| Volume | 560,533 | 1,044,507 | 373,491 | 998,577 | 957,581 |
| Change | +5.36% | -5.08% | +8.04% | +10.74% | -5.97% |
| Opening | $0.5700 | $0.5700 | $0.5800 | $0.6100 | $0.6300 |
| High | $0.5900 | $0.5800 | $0.6100 | $0.6700 | $0.6500 |
| Low | $0.5700 | $0.5600 | $0.5800 | $0.6000 | $0.6200 |
Performance
| 1 day | -5.97% | ||
| 1 week | +6.78% | ||
| Current month | +12.50% | ||
| 1 month | +21.15% | ||
| 3 months | +14.55% | ||
| 6 months | +75.00% | ||
| Current year | +137.74% | ||
| 1 year | +142.31% | ||
| 3 years | +110.00% | ||
| 5 years | +500.00% |
Volumes
marketsDaily volume
840,281
Estimated daily volume
3,817,976
Avg. Volume 20 sessions
568,868
Daily volume ratio
6.71
Avg. Volume 20 sessions CAD
358,386.84
Avg. Volume 20 sessions USD
259,185.36
Record volume 1
2,240,368
Record volume 2
2,188,637
Record volume 3
2,055,054
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
191,529,113
Market Cap (USD)
138,658,592
Net sales (CAD)
108,675,630
Net sales (USD)
78,676,341
Free-Float
76.32 %
Free-Float capitalization (CAD)
146,184,113
Free-Float capitalization (USD)
105,830,821
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
0.597
Moving average 20 days
0.5335
Moving average 50 days
0.5073
Moving average 100 days
0.4873
Price spread / (MMA5)
-5.24%
Price spread / (MMA20)
-15.32%
Price spread / (MMA50)
-19.48%
Price spread / (MMA100)
-22.65%
STIM
RSI 9 days
67.27
RSI 14 days
63.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.97% | +6.78% | +142.31% | +110.00% | 139M | |
| -0.55% | -0.12% | +43.72% | +12.55% | 164B | |
| -0.52% | -0.06% | +63.07% | +63.86% | 106B | |
| -0.91% | -0.47% | +20.80% | +11.61% | 77.11B | |
| -0.17% | +1.95% | +94.76% | +68.88% | 61.7B | |
| -0.46% | -0.08% | +30.77% | -5.14% | 61.28B | |
| -0.08% | -0.27% | +44.94% | +32.67% | 56.74B | |
| +0.09% | +0.33% | +37.81% | -3.60% | 56.32B | |
| -0.66% | -0.48% | +33.39% | -13.35% | 45.43B | |
| -0.44% | -2.39% | +6.08% | +28.60% | 34.17B | |
| Average | -0.97% | +1.45% | +51.77% | +30.61% | 66.27B | |
| Weighted average by Cap. | -0.46% | -0.57% | +44.67% | +23.67% |
Historical Quotes: Arrow Exploration Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e5e428.BStZZ5eUEmK8iBqB6WoGRiREgDdVjIrmh4hvRhAP484.V3QMOPLDaCfy7ErosSg2KGUX2XUB_dyFsM0kM0R5hI1DaAYE2NwnDdvxKg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:54:48 | 0.6300 | 500 | 839,500 |
| 10:52:24 | 0.6300 | 500 | 839,000 |
| 10:50:33 | 0.6300 | 500 | 838,500 |
| 10:48:38 | 0.6300 | 500 | 838,000 |
| 10:48:02 | 0.6300 | 500 | 837,500 |
| 10:46:48 | 0.6300 | 500 | 837,000 |
| 10:45:24 | 0.6300 | 500 | 836,500 |
| 10:45:09 | 0.6300 | 500 | 836,000 |
| 10:40:21 | 0.6200 | 1,500 | 835,500 |
| 10:40:21 | 0.6200 | 500 | 834,000 |
Price Extremes
| 1 week | 0.56 |  | 0.67 |
| 1 month | 0.48 | | 0.67 |
| Current year | 0.24 | | 0.67 |
| 1 year | 0.2 | | 0.67 |
| 3 years | 0.2 | | 0.67 |
| 5 years | 0.1 | | 0.67 |
| 10 years | 0 | | 1.2 |
Monthly variations
Annual variations
| 2026 | +152.83% | ||
| 2025 | -41.76% | ||
| 2024 | +40.00% | ||
| 2023 | +12.07% | ||
| 2022 | +152.17% | ||
| 2021 | -4.17% | ||
| 2020 | -42.86% | ||
| 2019 | -46.84% | ||
| 2018 | -65.65% |
- Stock Market
- Stocks
- AXL Stock
- Quotes Arrow Exploration Corp.
Select your edition
All financial news and data tailored to specific country editions
