ARROW EXPLORATION CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.36 CAD | -1.37% |
|
+4.35% | +10.77% |
| 05-10 | Canacol Energy Q1 Net Income Down 78% Despite Revenue Increase | MT |
| 05-08 | Meridian Capital's Askar Alshinbayev Buys Common Shares Of Arrow Exploration Corp. | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 0.345 $ | 0.345 $ | 0.35 $ | 0.365 $ | 0.36 $ |
| Volume | 1 409 652 | 312 000 | 56 610 | 30 000 | 10 429 |
| Change | 0.00% | 0.00% | +1.45% | +4.29% | -1.37% |
| Opening | 0.34 | 0.35 | 0.35 | 0.36 | 0.37 |
| High | 0.35 | 0.35 | 0.35 | 0.37 | 0.37 |
| Low | 0.34 | 0.35 | 0.35 | 0.36 | 0.36 |
Performance
| 1 day | -1.37% | ||
| 1 week | +4.35% | ||
| 1 month | -5.26% | ||
| 3 months | +9.09% | ||
| 6 months | +20.00% | ||
| Current year | +10.77% | ||
| 1 year | -4.00% | ||
| 3 years | +200.00% | ||
| 5 years | +16.13% |
Volumes
marketsDaily volume
10 429
Estimated daily volume
16 918
Avg. Volume 20 sessions
221 954
Daily volume ratio
0.08
Avg. Volume 20 sessions CAD
79 903.44
Avg. Volume 20 sessions USD
58 485.32
Record volume 1
2 240 368
Record volume 2
1 448 928
Record volume 3
1 409 921
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
104 187 475
Capitalization (USD)
76 260 022
Net sales (CAD)
69 263 460
Net sales (USD)
50 697 390
Free-Float
74.11 %
Free-Float capitalization (CAD)
77 218 333
Free-Float capitalization (USD)
56 519 959
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.34
0.37
1 month
0.340.42
Current year
0.290.47
1 year
0.290.47
3 years
0.100.47
5 years
0.000.47
10 years
0.001.20
Indicators
Moving average 5 days
0.35
Moving average 20 days
0.36
Moving average 50 days
0.40
Moving average 100 days
0.36
Price spread / (MMA5)
-2.78%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
+10.06%
Price spread / (MMA100)
-0.17%
STIM
RSI 9 days
42.24
RSI 14 days
41.98
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.37% | +4.35% | +10.77% | -4.00% | 76.26M | ||
| -0.83% | +0.44% | +9.53% | +3.93% | 303B | ||
| -0.53% | -1.92% | +4.39% | +20.82% | 142B | ||
| -2.30% | -0.91% | +50.31% | +54.83% | 126B | ||
| -0.76% | -1.22% | +19.36% | +35.98% | 81.54B | ||
| -0.29% | -0.94% | +6.69% | +15.90% | 74.37B | ||
| -0.28% | -3.47% | +5.20% | +7.34% | 55.78B | ||
| -0.89% | -0.11% | +9.82% | +17.58% | 49.01B | ||
| -0.49% | -2.84% | +27.61% | +53.46% | 35.81B | ||
| -0.64% | +3.00% | -9.37% | -16.37% | 35.54B | ||
| -0.39% | -2.49% | +9.74% | +4.19% | 31.57B | ||
| -0.66% | +0.67% | -3.21% | +6.59% | 23.98B | ||
| -0.09% | -0.45% | +9.54% | +9.37% | 20.82B | ||
| -0.15% | +2.25% | +25.47% | +63.66% | 19.28B | ||
| +0.63% | -1.11% | +3.62% | +14.00% | 17.57B | ||
| -0.52% | -2.28% | +10.12% | +12.96% | 16.95B | ||
| Average | -0.59% | +0.06% | +11.85% | +18.77% | ||
| Weighted average by Cap. | -0.78% | +0.14% | +14.04% | +19.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
961b7e744d7c4e72c7c58b0.ViYvpGZVg_ULCHS8qM51Bx9eYXiqFPRj9N5azX9uDlM.J1B15V4UxYBKZxmL-oU7UClmMTaZepkpvbkbtxkUQmUwcEX0KBC2l2o9Aw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:42:39 | 0.36 | 5,000 | 9,500 |
Monthly variations
Annual change
| 2024 | +12.31% | ||
| 2023 | +12.07% | ||
| 2022 | +152.17% | ||
| 2021 | -4.17% | ||
| 2020 | -42.86% | ||
| 2019 | -46.84% | ||
| 2018 | -65.65% |
- Stock Market
- Equities
- AXL Stock
- Quotes Arrow Exploration Corp.