|
Market Closed -
Sao Paulo
15:37:46 2026-09-14 EDT
|
5-day change | 1st Jan Change | ||
| 73.52 BRL | -5.72% |
|
+0.60% | +78.45% |
Stock exchange
Sao Paulo
A2RW34 73.52 R$
-5.72%
2.57K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARW | 212.83USD | -0.48% | 118M $ | ||
CBOE
| ARW | 212.55USD | -0.72% | 5.48M $ | |
|
Tradegate
| ARW | 185.00EUR | -0.54% | 185 € | |
|
Boerse Muenchen
| ARW | 184.94EUR | -0.01% | 184.94 € | |
|
Deutsche Boerse AG
| ARW | 184.00EUR | -0.54% | 0 € | |
|
Börse Stuttgart
| ARW | 184.00EUR | -5.64% | 0 € | |
|
Berne S.E.
| ARW | 175.95CHF | -0.32% | 0 CHF | |
| A2RW34 | 73.52BRL | -5.72% | 2.57K R$ |
Quotes 5-day view: Arrow Electronics, Inc.
Delayed Quote Sao Paulo
| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | |
|---|---|---|---|---|
| Last | R$73.30 | R$72.87 | R$77.98 | R$73.52 |
| Volume | 1 | 12 | 17 | 35 |
| Change | - | -0.59% | +7.01% | -5.72% |
| Opening | R$73.30 | R$72.73 | R$77.28 | R$74.96 |
| High | R$73.30 | R$73.08 | R$78.05 | R$75.92 |
| Low | R$73.30 | R$72.73 | R$77.28 | R$73.28 |
Performance
| 1 day | -5.72% | ||
| 1 week | +0.60% | ||
| Current month | +4.40% | ||
| 1 month | -0.26% | ||
| 3 months | -5.26% | ||
| 6 months | +38.59% | ||
| Current year | +78.45% | ||
| 1 year | +60.88% | ||
| 3 years | +78.01% |
Volumes
marketsDaily volume
35
Estimated daily volume
35
Avg. Volume 20 sessions
21
Daily volume ratio
1.67
Avg. Volume 20 sessions BRL
1,543.92
Avg. Volume 20 sessions USD
299.87
Record volume 1
4,650
Record volume 2
1,800
Record volume 3
1,150
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
10,886,124,708
Market Cap (USD)
10,886,124,708
Net sales (USD)
30,852,935,000
Number of employees
22,230
Sales / Employee (USD)
1,387,896
Free-Float
90.71%
Free-Float capitalization (BRL)
2,104,689,699
Free-Float capitalization (USD)
10,830,101,782
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
74.42
Moving average 20 days
72.01
Moving average 50 days
72.91
Moving average 100 days
73.06
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
-2.05%
Price spread / (MMA50)
-0.83%
Price spread / (MMA100)
-0.63%
STIM
RSI 9 days
69.03
RSI 14 days
63.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.72% | +0.60% | +60.88% | +78.01% | 10.89B | |
| -0.50% | -3.67% | -44.05% | -17.06% | 14.32B | |
| -0.48% | -2.11% | +66.89% | +67.32% | 10.89B | |
| +0.26% | +1.58% | +50.39% | +138.83% | 7.67B | |
| 0.00% | +2.39% | +64.62% | +79.83% | 5.65B | |
| +0.52% | +8.48% | +76.82% | +75.89% | 4.34B | |
| -0.50% | -0.59% | -2.31% | +117.06% | 2.04B | |
| -1.89% | +8.66% | +450.68% | +616.54% | 1.48B | |
| +0.31% | +3.56% | +60.38% | +139.58% | 1.4B | |
| -1.20% | -7.71% | +90.98% | +52.68% | 1.37B | |
| Average | -0.87% | -0.32% | +87.53% | +134.87% | 6B | |
| Weighted average by Cap. | -1.24% | -0.90% | +45.23% | +76.62% |
Historical Quotes: Arrow Electronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 72.73 |  | 78.05 |
| 1 month | 68.67 | | 78.05 |
| Current year | 44.18 | | 81.52 |
| 1 year | 38.03 | | 81.52 |
| 3 years | 37 | | 81.52 |
| 5 years | 34.17 | | 81.52 |
| 10 years | 34.17 | | 81.52 |
Monthly variations
Annual variations
| 2026 | +78.45% | ||
| 2025 | -14.35% | ||
| 2024 | +23.14% | ||
| 2023 | +2.92% | ||
| 2022 | -12.66% |
- Stock Market
- Stocks
- ARW Stock
- A2RW34 Stock
- Quotes Arrow Electronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
