|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.08 BRL | -8.22% |
|
-9.49% | +60.39% |
| 06-29 | Arrow Electronics, Inc.(NYSE:ARW) dropped from Russell 1000 Value-Defensive Index | CI |
| 06-29 | Arrow Electronics, Inc.(NYSE:ARW) dropped from Russell 1000 Defensive Index | CI |
Quotes 5-day view: Arrow Electronics, Inc.
Delayed Quote Sao Paulo
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | R$73.08 | R$73.01 | R$73.15 | R$72.00 | R$66.08 |
| Volume | 257 | 135 | 1 | 100 | 100 |
| Change | - | -0.10% | +0.19% | -1.57% | -8.22% |
| Opening | R$74.55 | R$73.01 | R$73.15 | R$72.00 | R$66.08 |
| High | R$74.97 | R$73.01 | R$73.15 | R$72.00 | R$66.08 |
| Low | R$72.66 | R$73.01 | R$73.15 | R$72.00 | R$66.08 |
Performance
| 1 day | -8.22% | ||
| 1 week | -9.49% | ||
| Current month | -9.49% | ||
| 1 month | +34.58% | ||
| 3 months | +34.58% | ||
| 6 months | +60.39% | ||
| Current year | +60.39% | ||
| 1 year | +41.65% | ||
| 3 years | +50.08% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
245
Daily volume ratio
0.41
Avg. Volume 20 sessions BRL
16,189.6
Avg. Volume 20 sessions USD
3,143.18
Record volume 1
4,650
Record volume 2
1,800
Record volume 3
1,150
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
9,913,849,450
Market Cap (USD)
9,913,849,450
Net sales (USD)
30,852,935,000
Number of employees
22,230
Sales / Employee (USD)
1,387,896
Free-Float
90.75 %
Free-Float capitalization (BRL)
1,914,896,640
Free-Float capitalization (USD)
9,863,058,125
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
70.41
Moving average 20 days
69.8
Moving average 50 days
35.59
Moving average 100 days
71.94
Price spread / (MMA5)
+6.55%
Price spread / (MMA20)
+5.63%
Price spread / (MMA50)
-46.14%
Price spread / (MMA100)
+8.87%
STIM
RSI 9 days
57.83
RSI 14 days
66.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.22% | -9.49% | +41.65% | +50.08% | 9.91B | |
| +1.50% | +6.43% | -18.05% | -4.02% | 18.17B | |
| -1.64% | -1.64% | +67.73% | +204.19% | 8.45B | |
| -3.21% | -1.40% | +50.50% | +88.06% | 5.69B | |
| -2.01% | -0.92% | +64.60% | +61.40% | 3.51B | |
| -5.05% | -14.25% | +57.76% | +201.60% | 2.68B | |
| +2.44% | -12.00% | +137.87% | +120.68% | 1.7B | |
| -5.32% | -7.58% | +94.98% | +96.77% | 1.47B | |
| -2.19% | -3.13% | -11.74% | +151.86% | 1.31B | |
| -3.44% | -0.56% | +32.75% | +59.58% | 1.21B | |
| Average | -2.71% | -3.15% | +51.80% | +103.02% | 5.41B | |
| Weighted average by Cap. | -2.17% | -1.96% | +31.87% | +74.39% |
Historical Quotes: Arrow Electronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 66.08 |  | 72 |
| 1 month | 66.08 | | 81.52 |
| Current year | 44.18 | | 81.52 |
| 1 year | 38.03 | | 81.52 |
| 3 years | 37 | | 81.52 |
| 5 years | 34.17 | | 81.52 |
| 10 years | 34.17 | | 81.52 |
Monthly variations
Annual variations
| 2026 | +60.39% | ||
| 2025 | -14.35% | ||
| 2024 | +23.14% | ||
| 2023 | +2.92% | ||
| 2022 | -12.66% |
- Stock Market
- Stocks
- ARW Stock
- A2RW34 Stock
- Quotes Arrow Electronics, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
