|
Market Closed -
NYSE
16:00:03 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 215.97 USD | +2.42% |
|
+5.91% | +96.02% |
Stock exchange
NYSE
ARW 215.97 $
+2.42%
100M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARW | 215.97USD | +2.42% | 100M $ | ||
CBOE
| ARW | 216.15USD | +2.49% | 3.73M $ | |
|
Deutsche Boerse AG
| ARW | 185.00EUR | +2.21% | 0 € | |
|
Tradegate
| ARW | 187.00EUR | +2.75% | 0 € | |
|
Börse Stuttgart
| ARW | 185.00EUR | +2.21% | 0 € | |
|
Boerse Muenchen
| ARW | 185.96EUR | +2.76% | 0 € | |
|
Berne S.E.
| ARW | 172.67CHF | +2.06% | 0 CHF | |
| A2RW34 | 73.08BRL | +1.95% | 6.72K R$ |
Quotes 5-day view: Arrow Electronics, Inc.
Delayed Quote NYSE
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | US$204.43 | US$205.98 | US$208.13 | US$210.87 | US$215.97 |
| Volume | 503,186 | 462,000 | 504,894 | 288,317 | 464,364 |
| Change | +0.25% | +0.76% | +1.04% | +1.32% | +2.42% |
| Opening | US$205.32 | US$202.95 | US$204.87 | US$206.80 | US$209.28 |
| High | US$206.79 | US$206.29 | US$209.34 | US$211.26 | US$216.54 |
| Low | US$202.24 | US$200.99 | US$201.08 | US$203.08 | US$209.28 |
Performance
| 1 day | +2.42% | ||
| 1 week | +5.91% | ||
| Current month | +5.64% | ||
| 1 month | -2.84% | ||
| 3 months | -1.42% | ||
| 6 months | +56.09% | ||
| Current year | +96.02% | ||
| 1 year | +69.20% | ||
| 3 years | +66.27% | ||
| 5 years | +83.91% | ||
| 10 years | +232.62% |
Volumes
marketsDaily volume
464,364
Estimated daily volume
464,364
Avg. Volume 20 sessions
520,248
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
112,357,960.56
Record volume 1
10,397,898
Record volume 2
9,522,200
Record volume 3
7,110,601
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
10,994,044,205
Net sales (USD)
30,852,935,000
Number of employees
22,230
Sales / Employee (USD)
1,387,896
Free-Float
90.71 %
Free-Float capitalization (USD)
10,937,465,896
Average Daily Capital Traded
1.02%
Indicators
Moving average 5 days
209.08
Moving average 20 days
207.84
Moving average 50 days
209.68
Moving average 100 days
207.96
Price spread / (MMA5)
-3.19%
Price spread / (MMA20)
-3.77%
Price spread / (MMA50)
-2.91%
Price spread / (MMA100)
-3.71%
STIM
RSI 9 days
54.63
RSI 14 days
51.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.42% | +5.91% | +69.20% | +66.27% | 10.99B | |
| +1.20% | -2.13% | -39.20% | -14.68% | 14.77B | |
| +1.05% | -1.79% | +55.87% | +163.34% | 7.73B | |
| +1.96% | +4.00% | +60.25% | +84.40% | 5.52B | |
| +3.50% | -1.05% | +78.25% | +61.96% | 4.06B | |
| -2.58% | -4.49% | +2.27% | +79.88% | 2B | |
| +1.34% | -0.44% | +111.45% | +63.95% | 1.49B | |
| +4.08% | -0.29% | +442.59% | +579.84% | 1.44B | |
| -3.52% | -4.83% | +70.74% | +117.76% | 1.32B | |
| -2.17% | +1.12% | -21.17% | +129.12% | 1.16B | |
| Average | +0.73% | -1.16% | +83.02% | +133.18% | 5.05B | |
| Weighted average by Cap. | +1.45% | -0.09% | +42.41% | +77.00% |
Historical Quotes: Arrow Electronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1a8dff7e41e3ede9e7e8a08b.l44BvLWBP5r6N3xU-oZBHa-c87BZR7c69mK2r76CVcY.5r54zPL7DvbJXhoXkdUTbc7ztfw2c-dluFDfnd23LbLOwzf92rFZwLJkFw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 215.97 | 73,317 | 231,247 |
| 15:59:59 | 216.12 | 100 | 157,930 |
| 15:59:58 | 216.09 | 100 | 157,830 |
| 15:59:56 | 215.98 | 104 | 157,730 |
| 15:59:54 | 215.86 | 100 | 157,626 |
| 15:59:52 | 216.11 | 100 | 157,526 |
| 15:59:51 | 216.14 | 100 | 157,426 |
| 15:59:51 | 216.13 | 100 | 157,326 |
| 15:59:51 | 216.12 | 100 | 157,226 |
| 15:59:50 | 216.16 | 100 | 157,126 |
Price Extremes
| 1 week | 200.98 |  | 216.54 |
| 1 month | 199.94 | | 221.04 |
| Current year | 110.06 | | 237.33 |
| 1 year | 101.79 | | 237.33 |
| 3 years | 86.5 | | 237.33 |
| 5 years | 86.5 | | 237.33 |
| 10 years | 39.25 | | 237.33 |
Monthly variations
Annual variations
| 2026 | +96.02% | ||
| 2025 | -2.60% | ||
| 2024 | -7.47% | ||
| 2023 | +16.91% | ||
| 2022 | -22.12% | ||
| 2021 | +38.00% | ||
| 2020 | +14.82% | ||
| 2019 | +22.90% | ||
| 2018 | -14.25% | ||
| 2017 | +12.78% | ||
| 2016 | +31.60% | ||
| 2015 | -6.41% | ||
| 2014 | +6.71% | ||
| 2013 | +42.46% | ||
| 2012 | +1.79% | ||
| 2011 | +9.23% | ||
| 2010 | +15.67% | ||
| 2009 | +57.17% | ||
| 2008 | -52.04% | ||
| 2007 | +24.50% | ||
| 2006 | -1.50% | ||
| 2005 | +31.81% | ||
| 2004 | +5.01% | ||
| 2003 | +80.92% | ||
| 2002 | -57.22% | ||
| 2001 | +4.45% | ||
| 2000 | +12.81% | ||
| 1999 | -4.92% | ||
| 1998 | -17.73% | ||
| 1997 | +21.26% | ||
| 1996 | +24.42% | ||
| 1995 | +19.86% | ||
| 1994 | -14.07% | ||
| 1993 | +45.85% | ||
| 1992 | +81.75% | ||
| 1991 | +260.00% | ||
| 1990 | +12.90% | ||
| 1989 | -41.51% | ||
| 1988 | -1.85% | ||
| 1987 | +10.20% | ||
| 1986 | -61.11% | ||
| 1985 | +1.61% | ||
| 1984 | -43.12% | ||
| 1983 | +41.56% | ||
| 1982 | +20.31% | ||
| 1981 | -22.42% | ||
| 1980 | +32.53% | ||
| 1979 | +270.14% | ||
| 1978 | +25.23% | ||
| 1977 | +85.71% | ||
| 1976 | +52.17% | ||
| 1975 | 0.00% | ||
| 1974 | -37.84% | ||
| 1973 | -53.75% | ||
| 1972 | +17.65% | ||
| 1971 | -18.07% | ||
| 1970 | -27.83% | ||
| 1969 | +2.22% | ||
| 1968 | +196.05% |
- Stock Market
- Stocks
- ARW Stock
- Quotes Arrow Electronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
