|
Delayed
OTC Markets
09:30:24 2026-09-14 EDT
|
5-day change | 1st Jan Change | ||
| 0.000100 USD | 0.00% |
|
0.00% | - |
| 24-02-05 | Arrival names EY as administrators for two UK units | RE |
| 24-01-29 | Arrival(OTCPK:ARVL.F) dropped from NASDAQ Transportation Index | CI |
Stock exchange
OTC Markets
ARVLF 0.000100 $
0.00%
0.32
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARVLF | 0.000100USD | 0.00% | 0.32 $ |
Quotes 5-day view: Arrival
Delayed Quote OTC Markets
| 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-14 | |
|---|---|---|---|---|---|
| Last | US$0.000100 | US$0.000100 | US$0.000100 | US$0.000100 | US$0.000100 |
| Volume | 1,279 | 5,031 | 4,971 | 300 | 3,217 |
| Change | - | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | US$0.000001 | US$0.000100 | US$0.000100 | US$0.000100 | US$0.000100 |
| High | US$0.000100 | US$0.000100 | US$0.000100 | US$0.000100 | US$0.000100 |
| Low | US$0.000001 | US$0.000100 | US$0.000100 | US$0.000100 | US$0.000100 |
Performance
| Current month | -50.00% | ||
| 1 month | -50.00% | ||
| 1 year | -66.67% | ||
| 3 years | -99.99% | ||
| 5 years | -100.00% |
Volumes
marketsDaily volume
3,217
Estimated daily volume
19,024
Avg. Volume 20 sessions
1,189
Daily volume ratio
16
Avg. Volume 20 sessions USD
0.12
Record volume 1
2,930,070
Record volume 2
2,867,720
Record volume 3
2,740,546
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,837
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
2,695
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
100%
Free-Float capitalization (USD)
1,837
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.0001
Moving average 20 days
0.0001
Moving average 50 days
0.0001
Moving average 100 days
0.0001
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
51.58
RSI 14 days
50.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -66.67% | -99.99% | 1.84K | |
| -1.82% | -2.48% | -12.44% | +30.07% | 1,443B | |
| +0.44% | -5.09% | -25.81% | -1.72% | 105B | |
| -0.72% | -1.55% | +17.06% | -33.97% | 23.21B | |
| -1.47% | -6.34% | -66.46% | +11.87% | 11.74B | |
| +3.56% | -2.09% | -53.38% | -70.01% | 11.58B | |
| +1.28% | -2.47% | -50.02% | -41.91% | 10.09B | |
| +1.22% | -1.58% | -42.53% | -64.07% | 9.24B | |
| -2.96% | +0.65% | -3.70% | -81.48% | 7.51B | |
| +4.48% | +2.33% | -40.76% | -10.81% | 6.4B | |
| Average | +0.44% | -2.16% | -34.47% | -36.20% | 162.82B | |
| Weighted average by Cap. | -1.51% | +2.28% | -14.04% | +24.60% |
Historical Quotes: Arrival
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8499.IzCUEi44gJhJkfE59SR04c_oPnApzzaBWFpnDYHyMrA.FlPaWXt05_tk-YgInhc7uYavcyNTnXK1Lhs4We7CYYBKX6NAem3N3QT_tA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:24 | 0.000100 | 960 | 3,213 |
| 09:30:20 | 0.000100 | 200 | 2,253 |
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0.25 |
| 1 year | 0 | | 0.25 |
| 3 years | 0 | | 1.61 |
| 5 years | 0 | | 899.5 |
| 10 years | 0 | | 1,859 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -99.80% | ||
| 2024 | -95.61% | ||
| 2023 | -85.71% | ||
| 2022 | -97.85% | ||
| 2021 | -73.61% | ||
| 2020 | +182.61% |
- Stock Market
- Stocks
- ARVLF Stock
- Quotes Arrival
Select your edition
All financial news and data tailored to specific country editions
