|
Market Closed -
OTC Markets
11:20:40 2026-08-27 EDT
|
5-day change | 1st Jan Change | ||
| 0.000200 USD | -.--% |
|
-.--% | +100.00% |
| 24-02-05 | Arrival names EY as administrators for two UK units | RE |
| 24-01-29 | Arrival(OTCPK:ARVL.F) dropped from NASDAQ Transportation Index | CI |
Stock exchange
OTC Markets
ARVLF 0.000200 $
-.--%
0.08
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARVLF | 0.000200USD | -.--% | 0.08 $ |
Quotes 5-day view: Arrival
Delayed Quote OTC Markets
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | |
|---|---|---|---|---|
| Last | US$0.000200 | US$0.000200 | US$0.000200 | US$0.000200 |
| Volume | 722 | 1,124 | 895 | 530 |
| Change | - | -.--% | -.--% | -.--% |
| Opening | US$0.000200 | US$0.000200 | US$0.000200 | US$0.000200 |
| High | US$0.000200 | US$0.001000 | US$0.000200 | US$0.000200 |
| Low | US$0.000200 | US$0.000200 | US$0.000200 | US$0.000200 |
Performance
| 1 month | +19,900.00% | ||
| 3 months | +100.00% | ||
| 6 months | +100.00% | ||
| Current year | +100.00% | ||
| 1 year | -33.33% | ||
| 3 years | -99.99% | ||
| 5 years | -100.00% |
Volumes
marketsDaily volume
400
Estimated daily volume
400
Avg. Volume 20 sessions
624
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
0.12
Record volume 1
2,930,070
Record volume 2
2,867,720
Record volume 3
2,740,546
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,675
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
2,695
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (USD)
3,675
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.0002
Moving average 20 days
0.0001
Moving average 50 days
0.0001
Moving average 100 days
0.0001
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-50.00%
Price spread / (MMA50)
-50.00%
Price spread / (MMA100)
-50.00%
RSI 9 days
39.3
RSI 14 days
43.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -33.33% | -99.99% | 3.68K | |
| -3.22% | +1.67% | +6.66% | +45.34% | 1,453B | |
| -3.27% | -7.20% | +14.48% | -33.35% | 23.25B | |
| +1.92% | -0.35% | -64.87% | +37.03% | 12.55B | |
| -1.65% | -3.02% | -49.04% | -71.89% | 11.87B | |
| -1.67% | -3.71% | -46.86% | -40.30% | 10.87B | |
| -4.02% | -8.76% | -36.36% | -63.09% | 10.59B | |
| -1.11% | -0.64% | -9.06% | -89.46% | 7.36B | |
| +0.96% | +2.94% | -30.66% | +122.55% | 5.59B | |
| +0.98% | +3.01% | -41.97% | -0.58% | 4.81B | |
| Average | -0.14% | -0.48% | -29.10% | -19.37% | 154.01B | |
| Weighted average by Cap. | +0.12% | +1.48% | +4.73% | +41.32% |
Historical Quotes: Arrival
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0.25 |
| 1 year | 0 | | 0.25 |
| 3 years | 0 | | 1.67 |
| 5 years | 0 | | 899.5 |
| 10 years | 0 | | 1,859 |
Monthly variations
Annual variations
| 2026 | +100.00% | ||
| 2025 | -99.80% | ||
| 2024 | -95.61% | ||
| 2023 | -85.71% | ||
| 2022 | -97.85% | ||
| 2021 | -73.61% | ||
| 2020 | +182.61% |
- Stock Market
- Stocks
- ARVLF Stock
- Quotes Arrival
Select your edition
All financial news and data tailored to specific country editions
