|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000100 USD | -50.00% |
|
-50.00% | - |
| 24-02-05 | Arrival names EY as administrators for two UK units | RE |
| 24-01-29 | Arrival(OTCPK:ARVL.F) dropped from NASDAQ Transportation Index | CI |
Quotes 5-day view: Arrival
Delayed Quote OTC Markets
| 2026-07-14 | 2026-07-15 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|
| Last | US$0.000200 | US$0.000200 | US$0.000200 | US$0.000100 |
| Volume | 631 | 1,085 | 195 | 135 |
| Change | - | 0.00% | 0.00% | -50.00% |
| Opening | US$0.000200 | US$0.000001 | US$0.000200 | US$0.000100 |
| High | US$0.000200 | US$0.000200 | US$0.000200 | US$0.000100 |
| Low | US$0.000200 | US$0.000001 | US$0.000200 | US$0.000100 |
Performance
| 1 day | -50.00% | ||
| 1 week | -50.00% | ||
| 1 year | -50.00% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% |
Volumes
marketsDaily volume
135
Estimated daily volume
135
Avg. Volume 20 sessions
1,866
Daily volume ratio
0.07
Avg. Volume 20 sessions USD
0.19
Record volume 1
2,930,070
Record volume 2
2,867,720
Record volume 3
2,740,546
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,837
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
2,695
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (USD)
1,837
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.0002
Moving average 20 days
0.0001
Moving average 50 days
0.0001
Moving average 100 days
0.0001
Price spread / (MMA5)
+100.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
51.05
RSI 14 days
51.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -50.00% | -50.00% | -50.00% | -100.00% | 1.84K | |
| +0.91% | -2.53% | -33.55% | -0.39% | 114B | |
| -4.19% | -3.69% | +17.40% | -34.86% | 24.67B | |
| +0.71% | +0.02% | -56.59% | +37.51% | 14.05B | |
| -0.70% | -9.12% | -32.24% | -12.36% | 12.3B | |
| +2.06% | -3.81% | -59.34% | -66.54% | 11.97B | |
| -0.64% | -7.01% | -5.69% | -56.14% | 11.69B | |
| -2.38% | -1.29% | -16.12% | -70.09% | 7.36B | |
| +3.53% | -6.98% | -43.35% | -17.52% | 6.07B | |
| +2.90% | -0.67% | -11.51% | +98.93% | 4.84B | |
| Average | -4.36% | -2.17% | -29.10% | -22.15% | 20.73B | |
| Weighted average by Cap. | +0.68% | -0.89% | -28.04% | -10.26% |
Historical Quotes: Arrival
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0.25 |
| 1 year | 0 | | 0.25 |
| 3 years | 0 | | 2.37 |
| 5 years | 0 | | 899.5 |
| 10 years | 0 | | 1,859 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -99.80% | ||
| 2024 | -95.61% | ||
| 2023 | -85.71% | ||
| 2022 | -97.85% | ||
| 2021 | -73.61% | ||
| 2020 | +182.61% |
- Stock Market
- Stocks
- ARVL.F Stock
- Quotes Arrival
Select your edition
All financial news and data tailored to specific country editions
