|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000100 USD | -50.00% |
|
-50.00% | - |
| 24-02-05 | Arrival names EY as administrators for two UK units | RE |
| 24-01-29 | Arrival(OTCPK:ARVL.F) dropped from NASDAQ Transportation Index | CI |
Quotes 5-day view: Arrival
Delayed Quote OTC Markets
| 2026-07-21 | 2026-07-22 | 2026-07-22 | |
|---|---|---|---|
| Last | US$0.000200 | US$0.000100 | US$0.000100 |
| Volume | 195 | 135 | 113 |
| Change | - | -50.00% | -50.00% |
| Opening | US$0.000200 | US$0.000100 | US$0.000100 |
| High | US$0.000200 | US$0.000100 | US$0.000100 |
| Low | US$0.000200 | US$0.000100 | US$0.000100 |
Performance
| 1 day | -50.00% | ||
| 1 week | -50.00% | ||
| 1 year | -50.00% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% |
Volumes
marketsDaily volume
113
Estimated daily volume
365
Avg. Volume 20 sessions
1,756
Daily volume ratio
0.21
Avg. Volume 20 sessions USD
0.18
Record volume 1
2,930,070
Record volume 2
2,867,720
Record volume 3
2,740,546
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,837
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
2,695
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (USD)
1,837
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.0002
Moving average 20 days
0.0001
Moving average 50 days
0.0001
Moving average 100 days
0.0001
Price spread / (MMA5)
+100.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
42.92
RSI 14 days
45.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -50.00% | -50.00% | -50.00% | -100.00% | 1.84K | |
| -1.55% | -16.75% | -5.51% | +20.32% | 1,236B | |
| -0.11% | -0.17% | -31.67% | -0.06% | 115B | |
| +4.58% | -3.74% | +20.43% | -36.30% | 22.75B | |
| +1.99% | +2.04% | -57.10% | +42.55% | 13.63B | |
| +4.00% | +1.98% | -56.78% | -67.65% | 11.95B | |
| +3.89% | -2.81% | -32.31% | -36.60% | 11.8B | |
| +2.56% | -4.05% | -4.45% | -65.14% | 11.24B | |
| +1.05% | -7.09% | -17.17% | -71.80% | 6.67B | |
| +2.20% | +5.69% | -40.77% | -13.02% | 6.59B | |
| Average | -3.12% | -5.25% | -27.53% | -32.77% | 143.59B | |
| Weighted average by Cap. | -1.23% | -15.67% | -8.53% | +15.55% |
Historical Quotes: Arrival
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0.25 |
| 1 year | 0 | | 0.25 |
| 3 years | 0 | | 2.37 |
| 5 years | 0 | | 899.5 |
| 10 years | 0 | | 1,859 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -99.80% | ||
| 2024 | -95.61% | ||
| 2023 | -85.71% | ||
| 2022 | -97.85% | ||
| 2021 | -73.61% | ||
| 2020 | +182.61% |
- Stock Market
- Stocks
- ARVLF Stock
- Quotes Arrival
Select your edition
All financial news and data tailored to specific country editions
