|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000100 USD | -50.00% |
|
-50.00% | - |
| 24-02-05 | Arrival names EY as administrators for two UK units | RE |
| 24-01-29 | Arrival(OTCPK:ARVL.F) dropped from NASDAQ Transportation Index | CI |
Quotes 5-day view: Arrival
Delayed Quote OTC Markets
| 2026-07-21 | 2026-07-22 | 2026-07-22 | |
|---|---|---|---|
| Last | US$0.000200 | US$0.000100 | US$0.000100 |
| Volume | 195 | 135 | 113 |
| Change | - | -50.00% | -50.00% |
| Opening | US$0.000200 | US$0.000100 | US$0.000100 |
| High | US$0.000200 | US$0.000100 | US$0.000100 |
| Low | US$0.000200 | US$0.000100 | US$0.000100 |
Performance
| 1 day | -50.00% | ||
| 1 week | -50.00% | ||
| 1 year | -50.00% | ||
| 3 years | -99.99% | ||
| 5 years | -100.00% |
Volumes
marketsDaily volume
113
Estimated daily volume
1,912
Avg. Volume 20 sessions
1,756
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
0.18
Record volume 1
2,930,070
Record volume 2
2,867,720
Record volume 3
2,740,546
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,837
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
2,695
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (USD)
1,837
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.0002
Moving average 20 days
0.0001
Moving average 50 days
0.0001
Moving average 100 days
0.0001
Price spread / (MMA5)
+100.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
42.92
RSI 14 days
45.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -50.00% | -50.00% | -50.00% | -99.99% | 1.84K | |
| -2.30% | -19.52% | -6.34% | +14.45% | 1,221B | |
| +1.41% | 0.00% | -29.90% | -0.66% | 115B | |
| -3.09% | -10.05% | +15.93% | -40.70% | 23.67B | |
| +1.99% | -0.36% | -57.10% | +44.30% | 13.91B | |
| +3.49% | +6.72% | -55.36% | -69.50% | 12.44B | |
| -0.82% | -4.73% | -32.95% | -45.70% | 12.23B | |
| +1.62% | -2.19% | -3.00% | -68.22% | 11.56B | |
| -1.02% | -7.84% | -16.00% | -73.63% | 6.9B | |
| +3.72% | +9.06% | -35.75% | -15.80% | 6.73B | |
| Average | -4.39% | -2.68% | -27.05% | -35.55% | 142.4B | |
| Weighted average by Cap. | -1.54% | -14.26% | -9.19% | +10.11% |
Historical Quotes: Arrival
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0.25 |
| 1 year | 0 | | 0.25 |
| 3 years | 0 | | 2.37 |
| 5 years | 0 | | 899.5 |
| 10 years | 0 | | 1,859 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -99.80% | ||
| 2024 | -95.61% | ||
| 2023 | -85.71% | ||
| 2022 | -97.85% | ||
| 2021 | -73.61% | ||
| 2020 | +182.61% |
- Stock Market
- Stocks
- ARVLF Stock
- Quotes Arrival
Select your edition
All financial news and data tailored to specific country editions
