|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4770 EUR | -3.25% |
|
-3.64% | -27.29% |
| 05-27 | Arribatec Group Asa Approves Dividend, Payable on June 05, 2026 | CI |
| 05-20 | Arribatec Group ASA Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Arribatec Group ASA
Delayed Quote Deutsche Boerse AG
| 2026-06-17 | 2026-06-18 | 2026-06-19 | 2026-06-22 | 2026-06-23 | |
|---|---|---|---|---|---|
| Last | €0.4960 | €0.4930 | €0.4750 | €0.4930 | €0.4770 |
| Change | +0.20% | -0.60% | -3.65% | +3.79% | -3.25% |
Performance
| 1 day | -3.25% | ||
| 1 week | -3.64% | ||
| Current month | -14.52% | ||
| 1 month | -29.65% | ||
| 3 months | -22.56% | ||
| 6 months | -26.95% | ||
| Current year | -27.29% | ||
| 1 year | +62.24% | ||
| 3 years | -82.84% | ||
| 5 years | -96.83% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
366,319,912
Market Cap (USD)
37,458,858
Net sales (NOK)
0
Net sales (USD)
0
Number of employees
254
Sales / Employee (NOK)
0
Sales / Employee (USD)
0
Free-Float
37.12 %
Free-Float capitalization (EUR)
97,908,059
Free-Float capitalization (USD)
10,011,806
Indicators
Moving average 5 days
0.4904
Moving average 20 days
0.5382
Moving average 50 days
0.6236
Moving average 100 days
0.6658
Price spread / (MMA5)
+2.81%
Price spread / (MMA20)
+12.83%
Price spread / (MMA50)
+30.73%
Price spread / (MMA100)
+39.58%
RSI 9 days
22.45
RSI 14 days
24.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.25% | -3.64% | +62.24% | -82.84% | 37.46M | |
| -0.38% | -4.48% | -23.59% | +39.91% | 67.79B | |
| -0.16% | -2.20% | +4.00% | +95.78% | 20.24B | |
| +1.85% | -3.14% | -5.74% | +5.59% | 14.02B | |
| +0.78% | -1.64% | -10.13% | +5.45% | 12.98B | |
| +0.09% | +2.20% | +23.04% | +35.98% | 11.8B | |
| +0.57% | -2.86% | +34.62% | +103.85% | 8.14B | |
| -0.30% | +0.61% | +53.25% | +90.48% | 6.37B | |
| +3.18% | +13.98% | +34.60% | +138.73% | 5.6B | |
| -0.32% | -1.76% | +0.49% | -7.53% | 4.95B | |
| Average | +0.21% | -0.21% | +17.28% | +42.54% | 15.19B | |
| Weighted average by Cap. | +0.18% | -2.40% | -4.20% | +48.55% |
Historical Quotes: Arribatec Group ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.48 |  | 0.49 |
| 1 month | 0.48 | | 0.67 |
| Current year | 0.48 | | 0.85 |
| 1 year | 0.27 | | 0.88 |
| 3 years | 0.1 | | 4.96 |
| 5 years | 0.1 | | 86.5 |
| 10 years | 0.1 | | 86.5 |
Monthly variations
Annual variations
| 2026 | -27.29% | ||
| 2025 | +375.36% | ||
| 2024 | -96.52% | ||
| 2023 | +31.13% | ||
| 2022 | -73.42% | ||
| 2021 | -38.26% | ||
| 2020 | +10.84% |
- Stock Market
- Stocks
- ARR Stock
- B7Z Stock
- Quotes Arribatec Group ASA
Select your edition
All financial news and data tailored to specific country editions
