|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.360 NOK | +1.13% |
|
+3.08% | -32.83% |
| 05-27 | Arribatec Group Asa Approves Dividend, Payable on June 05, 2026 | CI |
| 05-20 | Arribatec Group ASA Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Arribatec Group ASA
Real-time Oslo Bors
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | NOK 5.200 | NOK 5.280 | NOK 5.200 | NOK 5.200 | NOK 5.300 |
| Volume | 220,357 | 216,263 | 195,105 | 124,170 | 33,619 |
| Change | -2.26% | +1.54% | -1.52% | 0.00% | +1.92% |
| Opening | NOK 5.200 | NOK 5.240 | NOK 5.500 | NOK 5.460 | NOK 5.460 |
| High | NOK 5.320 | NOK 5.380 | NOK 5.500 | NOK 5.460 | NOK 5.460 |
| Low | NOK 5.160 | NOK 5.200 | NOK 5.100 | NOK 5.200 | NOK 5.200 |
Performance
| 1 day | +1.13% | ||
| 1 week | +3.08% | ||
| Current month | +3.08% | ||
| 1 month | -4.63% | ||
| 3 months | -20.47% | ||
| 6 months | -33.10% | ||
| Current year | -32.83% | ||
| 1 year | -0.74% | ||
| 3 years | -90.15% | ||
| 5 years | -96.81% |
Volumes
marketsDaily volume
86,234
Estimated daily volume
86,234
Avg. Volume 20 sessions
183,581
Daily volume ratio
0.47
Avg. Volume 20 sessions NOK
983,994.16
Avg. Volume 20 sessions USD
100,157.81
Record volume 1
30,172,710
Record volume 2
12,729,230
Record volume 3
6,852,233
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (NOK)
354,735,199
Market Cap (USD)
36,059,010
Net sales (NOK)
0
Net sales (USD)
0
Number of employees
254
Sales / Employee (NOK)
0
Sales / Employee (USD)
0
Free-Float
25.19 %
Free-Float capitalization (NOK)
94,811,758
Free-Float capitalization (USD)
9,637,662
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
5.236
Moving average 20 days
5.472
Moving average 50 days
6.52
Moving average 100 days
7.178
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
+2.09%
Price spread / (MMA50)
+21.65%
Price spread / (MMA100)
+33.92%
STIM
RSI 9 days
27.25
RSI 14 days
28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.13% | +3.08% | -0.74% | -90.15% | 36.06M | |
| +4.10% | +7.26% | -15.90% | +45.95% | 72.56B | |
| -22.39% | -2.33% | +7.01% | +88.02% | 21.02B | |
| +2.62% | +2.81% | -3.12% | +7.57% | 15.1B | |
| +0.93% | +4.13% | -3.20% | +8.80% | 13.7B | |
| -0.04% | +0.09% | +20.34% | +35.93% | 11.93B | |
| +2.49% | +3.31% | +35.53% | +108.18% | 8.04B | |
| -10.57% | +4.20% | +36.82% | +153.22% | 6.26B | |
| +1.37% | +6.66% | +61.46% | +98.28% | 6.84B | |
| +0.47% | +4.06% | +1.42% | -3.97% | 5.17B | |
| Average | +0.21% | +2.46% | +13.96% | +45.18% | 16.06B | |
| Weighted average by Cap. | +1.92% | +3.36% | +0.55% | +51.82% |
Historical Quotes: Arribatec Group ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9a8de1f76da25027589b74dbac20373.nqIxrQ9wYRFRxXR_DjGT3lIr0diprFafTsgZX8JmDkE.8u96yksUB1gStTISZEikimJktqv-yhnNOI0gKYtUOTfE6X74UBc2ZhSIPQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:23 | 5.360 | 1,995 | 86,234 |
| 10:25:23 | 5.360 | 5 | 84,239 |
| 10:18:55 | 5.300 | 9,500 | 84,234 |
| 09:56:45 | 5.340 | 3,005 | 74,734 |
| 09:53:48 | 5.340 | 2,152 | 71,729 |
| 09:53:48 | 5.340 | 2,318 | 69,577 |
| 09:53:48 | 5.340 | 150 | 67,259 |
| 09:53:48 | 5.340 | 7,749 | 67,109 |
| 09:53:48 | 5.340 | 9,170 | 59,360 |
| 09:53:48 | 5.340 | 1,581 | 50,190 |
Course Extremes
| 1 week | 5.1 |  | 5.5 |
| 1 month | 5.1 | | 6 |
| Current year | 5.1 | | 10.45 |
| 1 year | 4.65 | | 10.45 |
| 3 years | 2.03 | | 64.5 |
| 5 years | 2.03 | | 173.2 |
| 10 years | 2.03 | | 340 |
Monthly variations
Annual variations
| 2026 | -33.58% | ||
| 2025 | +131.30% | ||
| 2024 | -92.58% | ||
| 2023 | +26.19% | ||
| 2022 | -68.77% | ||
| 2021 | -40.70% | ||
| 2020 | +6.70% |
- Stock Market
- Stocks
- HIDDN Stock
- Quotes Arribatec Group ASA
Select your edition
All financial news and data tailored to specific country editions
