|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.200 NOK | -2.26% |
|
-3.70% | -34.84% |
| 05-27 | Arribatec Group Asa Approves Dividend, Payable on June 05, 2026 | CI |
| 05-20 | Arribatec Group ASA Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Arribatec Group ASA
Real-time Oslo Bors
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | NOK 5.420 | NOK 5.440 | NOK 5.340 | NOK 5.320 | NOK 5.200 |
| Volume | 216,120 | 198,634 | 148,991 | 72,939 | 220,357 |
| Change | -1.09% | +0.37% | -1.84% | -0.37% | -2.26% |
| Opening | NOK 5.540 | NOK 5.400 | NOK 5.400 | NOK 5.340 | NOK 5.200 |
| High | NOK 5.560 | NOK 5.480 | NOK 5.420 | NOK 5.460 | NOK 5.320 |
| Low | NOK 5.420 | NOK 5.300 | NOK 5.320 | NOK 5.300 | NOK 5.160 |
Performance
| 1 day | -2.26% | ||
| 1 week | -3.70% | ||
| Current month | -13.33% | ||
| 1 month | -29.54% | ||
| 3 months | -26.29% | ||
| 6 months | -32.56% | ||
| Current year | -34.84% | ||
| 1 year | +4.00% | ||
| 3 years | -91.19% | ||
| 5 years | -96.83% |
Volumes
marketsDaily volume
220,357
Estimated daily volume
220,357
Avg. Volume 20 sessions
237,939
Daily volume ratio
0.93
Avg. Volume 20 sessions NOK
1,237,282.8
Avg. Volume 20 sessions USD
124,715.63
Record volume 1
30,172,710
Record volume 2
12,729,230
Record volume 3
6,852,233
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (NOK)
358,851,495
Market Cap (USD)
36,171,513
Net sales (NOK)
0
Net sales (USD)
0
Number of employees
254
Sales / Employee (NOK)
0
Sales / Employee (USD)
0
Free-Float
25.19 %
Free-Float capitalization (NOK)
95,911,940
Free-Float capitalization (USD)
9,667,732
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
5.4
Moving average 20 days
5.623
Moving average 50 days
6.754
Moving average 100 days
7.392
Price spread / (MMA5)
+3.85%
Price spread / (MMA20)
+8.13%
Price spread / (MMA50)
+29.89%
Price spread / (MMA100)
+42.15%
RSI 9 days
27.21
RSI 14 days
28.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.26% | -3.70% | +4.00% | -91.19% | 36.17M | |
| +1.66% | +0.61% | -21.59% | +42.48% | 67.65B | |
| -0.16% | +4.29% | +10.18% | +108.14% | 21.52B | |
| +1.05% | +3.90% | -1.85% | +9.77% | 14.69B | |
| +0.66% | -0.34% | -8.03% | +7.01% | 13.12B | |
| +0.35% | -0.09% | +23.25% | +36.10% | 11.74B | |
| +0.85% | -2.95% | +34.54% | +102.95% | 7.89B | |
| -0.15% | +2.35% | +56.09% | +94.81% | 6.48B | |
| -1.72% | +4.84% | +33.57% | +144.36% | 6B | |
| -0.81% | -1.12% | +0.82% | -7.23% | 4.99B | |
| Average | -0.05% | +0.39% | +13.10% | +44.72% | 15.41B | |
| Weighted average by Cap. | +0.83% | +0.11% | -1.69% | +52.65% |
Historical Quotes: Arribatec Group ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d1ada956086fa7d62acaf7c.1lMnUDAtr6cSp60GvS6NoBiljU_Fke7eCnokEV_91yI.nmdUZ2h7yNNV8eg2xXu15yvAySqE1520PxATSW-4hWDjFkUoRV-Xz1fJ9A
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:07 | 5.200 | 1 | 220,357 |
| 10:25:07 | 5.200 | 114 | 220,356 |
| 10:25:07 | 5.200 | 384 | 220,242 |
| 10:25:07 | 5.200 | 229 | 219,858 |
| 10:25:07 | 5.200 | 1,049 | 219,629 |
| 10:25:07 | 5.200 | 95 | 218,580 |
| 10:25:07 | 5.200 | 392 | 218,485 |
| 10:25:07 | 5.200 | 11 | 218,093 |
| 10:25:07 | 5.200 | 1,862 | 218,082 |
| 10:25:07 | 5.200 | 34 | 216,220 |
Course Extremes
| 1 week | 5.16 |  | 5.56 |
| 1 month | 5.16 | | 7 |
| Current year | 5.16 | | 10.45 |
| 1 year | 4.65 | | 10.45 |
| 3 years | 2.03 | | 64.5 |
| 5 years | 2.03 | | 173.8 |
| 10 years | 2.03 | | 340 |
Monthly variations
Annual variations
| 2026 | -34.84% | ||
| 2025 | +131.30% | ||
| 2024 | -92.58% | ||
| 2023 | +26.19% | ||
| 2022 | -68.77% | ||
| 2021 | -40.70% | ||
| 2020 | +6.70% |
- Stock Market
- Stocks
- HIDDN Stock
- Quotes Arribatec Group ASA
Select your edition
All financial news and data tailored to specific country editions
