|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.240 NOK | +0.77% |
|
-3.32% | -34.34% |
| 05-27 | Arribatec Group Asa Approves Dividend, Payable on June 05, 2026 | CI |
| 05-20 | Arribatec Group ASA Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Arribatec Group ASA
Real-time Oslo Bors
| 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | |
|---|---|---|---|---|---|
| Last | NOK 5.440 | NOK 5.340 | NOK 5.320 | NOK 5.200 | NOK 5.240 |
| Volume | 198,634 | 148,991 | 72,939 | 220,357 | 18,501 |
| Change | +0.37% | -1.84% | -0.37% | -2.26% | +0.77% |
| Opening | NOK 5.400 | NOK 5.400 | NOK 5.340 | NOK 5.200 | NOK 5.240 |
| High | NOK 5.480 | NOK 5.420 | NOK 5.460 | NOK 5.320 | NOK 5.340 |
| Low | NOK 5.300 | NOK 5.320 | NOK 5.300 | NOK 5.160 | NOK 5.240 |
Performance
| 1 day | +0.77% | ||
| 1 week | -3.32% | ||
| Current month | -12.67% | ||
| 1 month | -12.67% | ||
| 3 months | -25.25% | ||
| 6 months | -33.67% | ||
| Current year | -34.34% | ||
| 1 year | +8.71% | ||
| 3 years | -90.21% | ||
| 5 years | -96.97% |
Volumes
marketsDaily volume
18,501
Estimated daily volume
88,701
Avg. Volume 20 sessions
218,089
Daily volume ratio
0.41
Avg. Volume 20 sessions NOK
1,142,786.36
Avg. Volume 20 sessions USD
115,099.16
Record volume 1
30,172,710
Record volume 2
12,729,230
Record volume 3
6,852,233
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (NOK)
348,042,086
Market Cap (USD)
35,076,154
Net sales (NOK)
0
Net sales (USD)
0
Number of employees
254
Sales / Employee (NOK)
0
Sales / Employee (USD)
0
Free-Float
25.19 %
Free-Float capitalization (NOK)
93,022,858
Free-Float capitalization (USD)
9,374,970
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
5.344
Moving average 20 days
5.583
Moving average 50 days
6.71
Moving average 100 days
7.356
Price spread / (MMA5)
+1.98%
Price spread / (MMA20)
+6.55%
Price spread / (MMA50)
+28.06%
Price spread / (MMA100)
+40.38%
STIM
RSI 9 days
26.55
RSI 14 days
27.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.77% | -3.32% | +8.71% | -90.21% | 35.08M | |
| +1.66% | +0.61% | -22.13% | +40.52% | 68.77B | |
| -0.16% | +4.29% | +9.14% | +96.98% | 21.48B | |
| +1.05% | +3.90% | -3.35% | +8.06% | 14.84B | |
| +0.69% | +3.01% | -9.09% | +6.35% | 13.23B | |
| -0.04% | +0.17% | +22.57% | +36.90% | 11.79B | |
| +0.79% | -0.17% | +33.63% | +103.84% | 7.94B | |
| +0.22% | +2.42% | +53.68% | +90.39% | 6.48B | |
| -1.72% | +4.84% | +33.96% | +139.04% | 5.89B | |
| 0.00% | -0.16% | -0.16% | -6.96% | 4.95B | |
| Average | +0.34% | +1.20% | +12.70% | +42.49% | 15.54B | |
| Weighted average by Cap. | +0.86% | +1.59% | -2.67% | +49.55% |
Historical Quotes: Arribatec Group ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
233958bc10af7cebc5.0fDWBTc5XhxdAQzZ1LWEdjyaI0PnwfNeeMIhd2_d7zM.hZ-iVVtfHUgqcWiI4eXCEw_2UAm0tqkoLJoQMSDsimK9oI5gVAo5WTxrew
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:13:36 | 5.240 | 1,000 | 18,501 |
| 04:03:21 | 5.300 | 10 | 17,501 |
| 04:02:46 | 5.260 | 224 | 17,491 |
| 04:02:46 | 5.260 | 443 | 17,267 |
| 04:02:46 | 5.260 | 7,471 | 16,824 |
| 04:02:46 | 5.260 | 1,890 | 9,353 |
| 04:02:33 | 5.320 | 1,000 | 7,463 |
| 03:59:51 | 5.320 | 100 | 6,463 |
| 03:51:37 | 5.280 | 409 | 6,363 |
| 03:51:06 | 5.300 | 120 | 5,954 |
Course Extremes
| 1 week | 5.16 |  | 5.48 |
| 1 month | 5.16 | | 6.06 |
| Current year | 5.16 | | 10.45 |
| 1 year | 4.65 | | 10.45 |
| 3 years | 2.03 | | 64.5 |
| 5 years | 2.03 | | 173.8 |
| 10 years | 2.03 | | 340 |
Monthly variations
Annual variations
| 2026 | -34.84% | ||
| 2025 | +131.30% | ||
| 2024 | -92.58% | ||
| 2023 | +26.19% | ||
| 2022 | -68.77% | ||
| 2021 | -40.70% | ||
| 2020 | +6.70% |
- Stock Market
- Stocks
- HIDDN Stock
- Quotes Arribatec Group ASA
Select your edition
All financial news and data tailored to specific country editions
