|
Market Closed -
Oslo Bors
10:45:00 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 5.760 NOK | +0.70% |
|
+1.77% | -27.82% |
| 08-27 | Arribatec Group ASA, Q2 2026 Earnings Call, Aug 27, 2026 | |
| 08-27 | Arribatec Group ASA Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Oslo Bors
HIDDN 5.760 kr
+0.70%
1.02M
kr
Quotes 5-day view: Arribatec Group ASA
Real-time Oslo Bors
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | NOK 5.680 | NOK 5.640 | NOK 5.640 | NOK 5.720 | NOK 5.760 |
| Volume | 320,731 | 226,290 | 245,167 | 225,620 | 176,326 |
| Change | +0.35% | -0.70% | 0.00% | +1.42% | +0.70% |
| Opening | NOK 5.720 | NOK 5.760 | NOK 5.600 | NOK 5.700 | NOK 5.700 |
| High | NOK 5.740 | NOK 5.760 | NOK 5.740 | NOK 5.720 | NOK 5.760 |
| Low | NOK 5.600 | NOK 5.600 | NOK 5.600 | NOK 5.520 | NOK 5.680 |
Performance
| 1 day | +0.70% | ||
| 1 week | +1.77% | ||
| Current month | -1.37% | ||
| 1 month | -0.69% | ||
| 3 months | +2.86% | ||
| 6 months | -33.41% | ||
| Current year | -27.82% | ||
| 1 year | -14.29% | ||
| 3 years | -88.00% | ||
| 5 years | -96.33% |
Volumes
marketsDaily volume
176,326
Estimated daily volume
176,326
Avg. Volume 20 sessions
428,539
Daily volume ratio
0.41
Avg. Volume 20 sessions NOK
2,468,384.64
Avg. Volume 20 sessions USD
266,084.46
Record volume 1
30,172,710
Record volume 2
12,729,230
Record volume 3
6,852,233
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (NOK)
385,625,066
Market Cap (USD)
41,523,864
Net sales (NOK)
0
Net sales (USD)
0
Number of employees
245
Sales / Employee (NOK)
0
Sales / Employee (USD)
0
Free-Float
27.21 %
Free-Float capitalization (NOK)
108,118,764
Free-Float capitalization (USD)
11,642,160
Average Daily Capital Traded
0.64%
Indicators
Moving average 5 days
5.688
Moving average 20 days
5.849
Moving average 50 days
5.659
Moving average 100 days
6.052
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
+1.55%
Price spread / (MMA50)
-1.76%
Price spread / (MMA100)
+5.08%
RSI 9 days
47.83
RSI 14 days
48.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.70% | +1.77% | -14.29% | -88.00% | 41.52M | |
| +1.54% | +0.51% | -1.47% | +61.90% | 80.63B | |
| +0.94% | -3.00% | -4.63% | +7.99% | 16.6B | |
| -0.18% | +2.28% | +4.90% | +15.82% | 14.34B | |
| 0.00% | -0.17% | +25.43% | +40.02% | 12.14B | |
| -1.41% | -4.15% | +10.05% | +79.90% | 7.66B | |
| -0.21% | -0.29% | +37.70% | +144.05% | 6.71B | |
| +2.12% | -5.84% | -18.90% | -4.51% | 5.9B | |
| +0.30% | -0.75% | +17.29% | -0.60% | 5.25B | |
| +1.85% | -3.74% | -20.10% | +20.30% | 5.35B | |
| Average | +0.57% | -1.34% | +3.60% | +27.69% | 15.46B | |
| Weighted average by Cap. | +0.96% | -0.45% | +2.49% | +48.44% |
Historical Quotes: Arribatec Group ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8fe3fca131.CSwPFdr8P0Gzixhg1B0CGT8p14I8ucH9Y6T8zBT_w3Q.cWhbU5a_bHL44n9VjHdhLA9tpu1IgPW6Ism7nX6goD19RGNinMlyOcfMcw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:30 | 5.760 | 2,000 | 176,326 |
| 10:25:30 | 5.760 | 10,799 | 174,326 |
| 10:25:17 | 5.760 | 415 | 163,527 |
| 10:25:17 | 5.760 | 18 | 163,112 |
| 10:25:17 | 5.760 | 3,417 | 163,094 |
| 10:25:17 | 5.760 | 2,186 | 159,677 |
| 10:25:17 | 5.760 | 1,999 | 157,491 |
| 10:25:17 | 5.760 | 1 | 155,492 |
| 10:25:17 | 5.760 | 695 | 155,491 |
| 10:25:17 | 5.760 | 1,652 | 154,796 |
Price Extremes
| 1 week | 5.52 |  | 5.76 |
| 1 month | 5.42 | | 6.32 |
| Current year | 5.1 | | 10.45 |
| 1 year | 5.1 | | 10.45 |
| 3 years | 2.03 | | 58 |
| 5 years | 2.03 | | 160 |
| 10 years | 2.03 | | 340 |
Monthly variations
Annual variations
| 2026 | -27.82% | ||
| 2025 | +131.30% | ||
| 2024 | -92.58% | ||
| 2023 | +26.19% | ||
| 2022 | -68.77% | ||
| 2021 | -40.70% | ||
| 2020 | +6.70% |
- Stock Market
- Stocks
- HIDDN Stock
- Quotes Arribatec Group ASA
Select your edition
All financial news and data tailored to specific country editions
