|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.810 USD | -5.69% |
|
-17.35% | -47.83% |
| 07-29 | Array Technologies Launches Atlas Suite of Foundation-To-Tracker Solutions | CI |
| 07-21 | JPMorgan Downgrades Array Technologies to Neutral From Overweight, Adjusts PT to $8 From $10 | MT |
Quotes 5-day view: Array Technologies, Inc.
Delayed Quote Nasdaq
| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | US$5.625 | US$5.320 | US$5.510 | US$5.100 | US$4.810 |
| Volume | 5,100,775 | 6,960,294 | 4,112,089 | 12,212,036 | 5,523,400 |
| Change | -3.35% | -5.42% | +3.57% | -7.44% | -5.69% |
| Opening | US$5.750 | US$5.700 | US$5.385 | US$5.400 | US$5.130 |
| High | US$5.800 | US$5.730 | US$5.550 | US$5.450 | US$5.150 |
| Low | US$5.523 | US$5.250 | US$5.335 | US$5.040 | US$4.770 |
Performance
| 1 day | -5.69% | ||
| 1 week | -17.35% | ||
| Current month | -35.09% | ||
| 1 month | -33.56% | ||
| 3 months | -35.70% | ||
| 6 months | -58.92% | ||
| Current year | -47.83% | ||
| 1 year | -30.79% | ||
| 3 years | -74.76% | ||
| 5 years | -64.66% |
Volumes
marketsDaily volume
5,523,400
Estimated daily volume
5,523,400
Avg. Volume 20 sessions
6,718,750
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
32,317,187.5
Record volume 1
42,949,820
Record volume 2
38,862,498
Record volume 3
33,963,410
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (USD)
739,904,878
Net sales (USD)
1,284,141,000
Number of employees
1,200
Sales / Employee (USD)
1,070,118
Free-Float
99.34 %
Free-Float capitalization (USD)
735,013,233
Average Daily Capital Traded
4.37%
Indicators
Moving average 5 days
5.273
Moving average 20 days
6.243
Moving average 50 days
7.402
Moving average 100 days
7.424
Price spread / (MMA5)
+9.63%
Price spread / (MMA20)
+29.79%
Price spread / (MMA50)
+53.90%
Price spread / (MMA100)
+54.35%
STIM
RSI 9 days
23.09
RSI 14 days
28.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.69% | -17.35% | -30.79% | -74.76% | 740M | |
| +0.22% | -11.25% | +38.08% | +755.84% | 132B | |
| -4.93% | -3.09% | +41.22% | +36.82% | 32.3B | |
| -3.44% | -8.33% | +10.57% | +101.15% | 12.6B | |
| +3.76% | +4.57% | -18.57% | -64.38% | 4.57B | |
| +2.73% | -1.66% | -2.68% | -36.97% | 3.6B | |
| -1.54% | +1.50% | +45.73% | -43.65% | 2.26B | |
| +0.73% | -2.03% | -10.97% | -0.92% | 1.96B | |
| -5.78% | -18.89% | +40.71% | -56.49% | 1.58B | |
| -2.00% | -2.62% | +197.93% | +3,173.63% | 605M | |
| Average | -1.55% | -6.93% | +31.12% | +379.03% | 19.18B | |
| Weighted average by Cap. | -0.95% | -9.77% | +34.54% | +537.91% |
Historical Quotes: Array Technologies, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d5b7b.hPl18tSPt1sfloYiADiVhyPCQtg1tvt-FuI3_xgnsIs._qomvrbL2x0rwdJuZXzn1XCKAYlX5pU8VNoGyXVt6rPAlU2RssOOKFP1ww
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 4.810 | 697,150 | 4,366,314 |
| 15:59:59 | 4.810 | 300 | 3,669,164 |
| 15:59:59 | 4.810 | 1,500 | 3,668,864 |
| 15:59:59 | 4.810 | 100 | 3,667,364 |
| 15:59:59 | 4.810 | 100 | 3,667,264 |
| 15:59:59 | 4.810 | 300 | 3,667,164 |
| 15:59:58 | 4.805 | 300 | 3,666,864 |
| 15:59:57 | 4.805 | 113 | 3,666,564 |
| 15:59:57 | 4.805 | 300 | 3,666,451 |
| 15:59:57 | 4.805 | 100 | 3,666,151 |
Course Extremes
| 1 week | 4.77 |  | 5.73 |
| 1 month | 4.77 | | 7.54 |
| Current year | 4.77 | | 12.23 |
| 1 year | 4.77 | | 12.23 |
| 3 years | 3.76 | | 26.64 |
| 5 years | 3.76 | | 27.67 |
| 10 years | 3.76 | | 54.78 |
Monthly variations
Annual variations
| 2026 | -47.83% | ||
| 2025 | +52.65% | ||
| 2024 | -64.05% | ||
| 2023 | -13.09% | ||
| 2022 | +23.20% | ||
| 2021 | -63.63% | ||
| 2020 | +18.35% |
- Stock Market
- Stocks
- ARRY Stock
- Quotes Array Technologies, Inc.
Select your edition
All financial news and data tailored to specific country editions
