|
Market Closed -
Other stock markets
|
After hours 20:00:00 | |||
| 6.340 USD | -4.23% |
|
8.380 | +32.18% |
| 06-30 | Trump Administration Drafting Ban on Chinese Energy Inverters | MT |
| 06-30 | Trump Administration Drafting Ban on Chinese Energy Inverters, Reuters Reports | MT |
Quotes 5-day view: Array Technologies, Inc.
Delayed Quote Nasdaq
| 2026-07-02 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-08 | |
|---|---|---|---|---|---|
| Last | US$6.970 | US$7.020 | US$6.620 | US$6.340 | US$6.340 |
| Volume | 5,606,226 | 5,285,696 | 9,210,730 | 6,296,241 | 6,296,241 |
| Change | -2.79% | +0.72% | -5.70% | -4.23% | -4.23% |
| Opening | US$7.200 | US$7.020 | US$7.020 | US$6.490 | US$6.490 |
| High | US$7.545 | US$7.145 | US$7.190 | US$6.607 | US$6.607 |
| Low | US$6.835 | US$6.860 | US$6.580 | US$6.190 | US$6.190 |
Performance
| 1 day | -4.23% | ||
| 1 week | -11.58% | ||
| Current month | -14.44% | ||
| 1 month | -19.13% | ||
| 3 months | -13.15% | ||
| 6 months | -28.36% | ||
| Current year | -31.24% | ||
| 1 year | -13.86% | ||
| 3 years | -68.17% | ||
| 5 years | -60.00% |
Volumes
marketsDaily volume
6,296,241
Estimated daily volume
6,296,241
Avg. Volume 20 sessions
6,391,521
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
40,522,243.14
Record volume 1
42,949,820
Record volume 2
38,862,498
Record volume 3
33,963,410
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (USD)
975,259,236
Net sales (USD)
1,284,141,000
Number of employees
1,200
Sales / Employee (USD)
1,070,118
Free-Float
99.34 %
Free-Float capitalization (USD)
968,811,621
Average Daily Capital Traded
4.16%
Indicators
Moving average 5 days
6.824
Moving average 20 days
7.514
Moving average 50 days
8.051
Moving average 100 days
7.981
Price spread / (MMA5)
+7.63%
Price spread / (MMA20)
+18.51%
Price spread / (MMA50)
+26.99%
Price spread / (MMA100)
+25.88%
STIM
RSI 9 days
31.83
RSI 14 days
36.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.23% | -11.58% | -13.86% | -68.17% | 975M | |
| +2.11% | -6.62% | +67.58% | +924.07% | 148B | |
| -2.38% | -9.08% | +68.75% | +50.77% | 37.56B | |
| -0.80% | +5.84% | +64.90% | +115.96% | 13.6B | |
| -3.91% | -14.39% | -20.32% | -66.79% | 4.22B | |
| -2.98% | -9.85% | -9.54% | -36.79% | 3.31B | |
| -5.43% | -19.87% | +77.47% | -31.05% | 2.84B | |
| -5.13% | -15.30% | +26.88% | +38.07% | 2.76B | |
| -5.31% | -16.45% | +82.40% | -37.08% | 2.04B | |
| -2.39% | -8.54% | +184.79% | +2,886.87% | 649M | |
| Average | -2.11% | -7.44% | +52.91% | +377.59% | 21.61B | |
| Weighted average by Cap. | +0.74% | -5.67% | +64.45% | +655.80% |
Historical Quotes: Array Technologies, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2d5e15290f48f31.Lp2VqjMG0nXHT2CQC5pMg4ruyDOwNi-Lbt_18FrbPfs.a6nG7gVKuzqjHwv5XPd17cafo3jkfG7kKJGYpzywSox95KL-QHCzRLcDEw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 6.340 | 969,197 | 5,043,365 |
| 15:59:57 | 6.345 | 100 | 4,074,168 |
| 15:59:57 | 6.345 | 100 | 4,074,068 |
| 15:59:57 | 6.345 | 100 | 4,073,968 |
| 15:59:57 | 6.350 | 100 | 4,073,868 |
| 15:59:57 | 6.350 | 100 | 4,073,768 |
| 15:59:57 | 6.350 | 100 | 4,073,668 |
| 15:59:56 | 6.340 | 100 | 4,073,568 |
| 15:59:56 | 6.340 | 100 | 4,073,468 |
| 15:59:56 | 6.340 | 100 | 4,073,368 |
Course Extremes
| 1 week | 6.19 |  | 7.19 |
| 1 month | 6.19 | | 8.68 |
| Current year | 6.19 | | 12.23 |
| 1 year | 5.39 | | 12.23 |
| 3 years | 3.76 | | 26.64 |
| 5 years | 3.76 | | 27.67 |
| 10 years | 3.76 | | 54.78 |
Monthly variations
Annual variations
| 2026 | -31.24% | ||
| 2025 | +52.65% | ||
| 2024 | -64.05% | ||
| 2023 | -13.09% | ||
| 2022 | +23.20% | ||
| 2021 | -63.63% | ||
| 2020 | +18.35% |
- Stock Market
- Stocks
- ARRY Stock
- Quotes Array Technologies, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
