|
Market Closed -
Nasdaq
16:00:00 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 4.690 USD | -0.42% |
|
-7.13% | -49.13% |
| 08-21 | Array Technologies' New Products Gain Traction, RBC Says | MT |
| 08-20 | Array Technologies, Inc. - Special Call |
Stock exchange
Nasdaq
ARRY 4.690 $
-0.42%
38.88M
$
Quotes 5-day view: Array Technologies, Inc.
Delayed Quote Nasdaq
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | US$4.980 | US$4.800 | US$4.920 | US$4.710 | US$4.690 |
| Volume | 6,426,994 | 5,540,593 | 4,432,227 | 8,325,667 | 8,232,949 |
| Change | -1.39% | -3.61% | +2.50% | -4.27% | -0.42% |
| Opening | US$5.090 | US$4.910 | US$4.820 | US$4.840 | US$4.750 |
| High | US$5.100 | US$5.000 | US$4.940 | US$4.930 | US$4.795 |
| Low | US$4.870 | US$4.740 | US$4.775 | US$4.600 | US$4.630 |
Performance
| 1 day | -0.42% | ||
| 1 week | -7.13% | ||
| Current month | -10.15% | ||
| 1 month | -22.42% | ||
| 3 months | -42.80% | ||
| 6 months | -58.24% | ||
| Current year | -49.13% | ||
| 1 year | -44.10% | ||
| 3 years | -77.39% | ||
| 5 years | -75.04% |
Volumes
marketsDaily volume
8,289,513
Estimated daily volume
8,289,513
Avg. Volume 20 sessions
7,554,514
Daily volume ratio
1.1
Avg. Volume 20 sessions USD
35,430,670.66
Record volume 1
42,949,820
Record volume 2
38,862,498
Record volume 3
33,963,410
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Market Cap (USD)
725,376,229
Net sales (USD)
1,284,141,000
Number of employees
1,200
Sales / Employee (USD)
1,070,118
Free-Float
99.34 %
Free-Float capitalization (USD)
720,586,281
Average Daily Capital Traded
4.88%
Indicators
Moving average 5 days
4.82
Moving average 20 days
5.234
Moving average 50 days
6.269
Moving average 100 days
7.122
Price spread / (MMA5)
+2.77%
Price spread / (MMA20)
+11.59%
Price spread / (MMA50)
+33.66%
Price spread / (MMA100)
+51.87%
RSI 9 days
32.27
RSI 14 days
34.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.42% | -7.13% | -44.10% | -77.39% | 725M | |
| +0.51% | -4.58% | +64.90% | +1,089.76% | 152B | |
| +1.97% | -3.12% | +22.26% | +58.76% | 33.84B | |
| +2.62% | -2.74% | +30.32% | +149.07% | 12.8B | |
| +0.86% | -1.53% | -21.25% | -63.02% | 4.35B | |
| +1.86% | -9.65% | -12.68% | -33.72% | 3.45B | |
| +1.63% | -2.80% | +36.54% | -38.86% | 2.32B | |
| +0.95% | -7.66% | -10.65% | +16.83% | 2.14B | |
| -0.44% | -13.70% | +65.79% | -49.85% | 1.63B | |
| +1.58% | -4.62% | +151.96% | +3,395.39% | 554M | |
| Average | +1.11% | -6.65% | +28.31% | +444.70% | 21.42B | |
| Weighted average by Cap. | +0.90% | -4.74% | +51.90% | +799.56% |
Historical Quotes: Array Technologies, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d38782271fc48f7d794025813e973cb.vlYA562tnzWKQ0cbMzimIMBONR38rs_uP8FHmom5JuE.iDUwpNXIz2zrFCRxeXXqdvkKA1u1loyPfbtq_eOUXNnqZHqy7-7bcdomNA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 4.690 | 684,858 | 7,528,972 |
| 15:59:59 | 4.675 | 782 | 6,844,114 |
| 15:59:59 | 4.675 | 100 | 6,843,332 |
| 15:59:59 | 4.675 | 132 | 6,843,232 |
| 15:59:58 | 4.675 | 100 | 6,843,100 |
| 15:59:58 | 4.675 | 684 | 6,843,000 |
| 15:59:58 | 4.675 | 800 | 6,842,316 |
| 15:59:58 | 4.675 | 700 | 6,841,516 |
| 15:59:58 | 4.675 | 279 | 6,840,816 |
| 15:59:58 | 4.675 | 100 | 6,840,537 |
Course Extremes
| 1 week | 4.6 |  | 5.1 |
| 1 month | 4.6 | | 6.32 |
| Current year | 4.6 | | 12.23 |
| 1 year | 4.6 | | 12.23 |
| 3 years | 3.76 | | 26.64 |
| 5 years | 3.76 | | 27.67 |
| 10 years | 3.76 | | 54.78 |
Monthly variations
Annual variations
| 2026 | -49.13% | ||
| 2025 | +52.65% | ||
| 2024 | -64.05% | ||
| 2023 | -13.09% | ||
| 2022 | +23.20% | ||
| 2021 | -63.63% | ||
| 2020 | +18.35% |
- Stock Market
- Stocks
- ARRY Stock
- Quotes Array Technologies, Inc.
Select your edition
All financial news and data tailored to specific country editions
