ARRAY TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.34 USD | -1.52% |
|
+3.35% | -26.55% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 11.94 $ | 12.4 $ | 12.53 $ | 12.34 $ |
| Volume | 3 543 309 | 4 200 487 | 4 099 939 | 3 994 178 |
| Change | -2.37% | +3.85% | +1.05% | -1.52% |
| Opening | 11.72 | 11.91 | 12.56 | 12.22 |
| High | 12.13 | 13.03 | 12.89 | 12.79 |
| Low | 11.62 | 11.91 | 12.43 | 12.07 |
Performance
| 1 day | -1.52% | ||
| 1 week | +3.35% | ||
| 1 month | -17.24% | ||
| 3 months | -6.80% | ||
| 6 months | -28.79% | ||
| Current year | -26.55% | ||
| 1 year | -39.66% | ||
| 3 years | -56.18% |
Volumes
marketsDaily volume
3 994 182
Estimated daily volume
3 994 182
Avg. Volume 20 sessions
5 367 200
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
66 231 248.00
Record volume 1
42 949 820
Record volume 2
33 963 410
Record volume 3
25 613 660
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
1 901 133 897
Net sales (USD)
1 576 551 000
Number of employees
1 028
Sales / Employee (USD)
1 533 610
Free-Float
99.58 %
Free-Float capitalization (USD)
1 893 238 769
Average Daily Capital Traded
3.48%
Highs and lows
1 week
11.62
13.03
1 month
10.8214.95
Current year
10.8217.76
1 year
10.8226.64
3 years
5.4528.62
5 years
5.4554.78
10 years
5.4554.78
Indicators
Moving average 5 days
12.29
Moving average 20 days
12.81
Moving average 50 days
13.16
Moving average 100 days
14.19
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
+3.83%
Price spread / (MMA50)
+6.67%
Price spread / (MMA100)
+15.01%
STIM
RSI 9 days
51.19
RSI 14 days
47.91
Sector Comparison - Other Renewable Energy Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.52% | +3.35% | -26.55% | -39.66% | 1.9B | ||
| -2.79% | +9.96% | +17.99% | -8.33% | 21.57B | ||
| -1.53% | +1.24% | -25.41% | -56.75% | 6.46B | ||
| -2.97% | +11.35% | -21.77% | -52.52% | 3.05B | ||
| -1.81% | -1.82% | -28.66% | -49.77% | 2.26B | ||
| -2.59% | +2.57% | -21.64% | -30.41% | 1.23B | ||
| -1.07% | -1.07% | +0.45% | +56.99% | 1.05B | ||
| -2.04% | +2.53% | +92.16% | - | 962M | ||
| -0.25% | +0.62% | -9.45% | -31.31% | 914M | ||
| +1.13% | -4.61% | +26.29% | +20.09% | 882M | ||
| +2.06% | +12.09% | -23.86% | -64.08% | 781M | ||
| +2.29% | +9.52% | +8.80% | -19.55% | 541M | ||
| -1.40% | +7.45% | - | - | 440M | ||
| -2.65% | +8.24% | -52.58% | -56.50% | 305M | ||
| -1.33% | -6.38% | -39.21% | -75.19% | 237M | ||
| -1.94% | +6.56% | -33.90% | -56.12% | 226M | ||
| Average | -1.16% | +5.14% | -9.16% | -33.08% | ||
| Weighted average by Cap. | -2.12% | +6.77% | +1.70% | -23.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c7623d88cdc.inwq_SqwwM8GK3fZc2XeJtomEytD25KYZXUn6ryFeq4.7jRNl0fe845cbEW7KlaxV5RceH8MksLAPQNkrfPxG9bzG3y2Xte6rXddTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 12.34 | 670,130 | 3,436,077 |
| 15:59:59 | 12.35 | 800 | 2,765,947 |
| 15:59:59 | 12.35 | 137 | 2,765,147 |
| 15:59:59 | 12.35 | 137 | 2,765,010 |
| 15:59:59 | 12.35 | 800 | 2,764,873 |
| 15:59:59 | 12.35 | 390 | 2,764,073 |
| 15:59:59 | 12.35 | 310 | 2,763,683 |
| 15:59:59 | 12.35 | 800 | 2,763,373 |
| 15:59:58 | 12.35 | 400 | 2,762,573 |
| 15:59:58 | 12.35 | 500 | 2,762,173 |
Monthly variations
Annual change
| 2024 | -26.55% | ||
| 2023 | -13.09% | ||
| 2022 | +23.20% | ||
| 2021 | -63.63% | ||
| 2020 | +18.35% |
- Stock Market
- Equities
- ARRY Stock
- Quotes Array Technologies, Inc.
