|
Market Closed -
Xetra
11:36:47 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 1.573 EUR | -1.93% |
|
-6.26% | -40.60% |
| 10-01 | Aroundtown SA : Warburg Research reaffirms its Buy rating | ZD |
| 10-01 | Warburg Research cuts target for Aroundtown to €3.30 - 'Buy' | DP |
Stock exchange
Xetra
AT1 1.573 €
-1.93%
5.13M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AT1 | 1.573EUR | -1.93% | 5.13M € | ||
CBOE
| ALCRE | 1.578EUR | -1.84% | 2.07M € | |
|
Tradegate
| AT1 | 1.565EUR | -2.49% | 392K € | |
|
Boerse Muenchen
| AT1 | 1.576EUR | -2.23% | 93.81K € | |
|
Börse Stuttgart
| AT1 | 1.574EUR | -1.13% | 81.06K € | |
|
Deutsche Boerse AG
| AT1 | 1.582EUR | -1.56% | 33.96K € | |
|
Bulgaria S.E.
| AT1 | 1.678EUR | -24.89% | 8.39K € | |
|
OTC Markets
| AANNF | 1.800USD | -21.74% | 3.96K $ | |
|
London S.E.
| 0RUH | 1.588EUR | -1.76% | 42.89 € | |
|
CBOE
| 0RUH | 2.185EUR | 0.00% | 0 € | |
|
Swiss Exchange
| ARTW | 1.506CHF | -2.08% | 0 CHF | |
|
Wiener Boerse
| TOWN | 1.600EUR | -2.14% | 0 € | |
|
Borsa Italiana
| 1AT1 | 1.680EUR | +0.42% | 0 € |
Quotes 5-day view: Aroundtown SA
Delayed Quote Xetra
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | €1.657 | €1.676 | €1.645 | €1.604 | €1.573 |
| Volume | 1,802,478 | 1,949,379 | 2,836,346 | 2,735,805 | 3,259,100 |
| Change | -1.25% | +1.15% | -1.85% | -2.49% | -1.93% |
| Opening | €1.692 | €1.660 | €1.688 | €1.626 | €1.607 |
| High | €1.711 | €1.705 | €1.714 | €1.637 | €1.630 |
| Low | €1.657 | €1.645 | €1.641 | €1.592 | €1.573 |
Performance
| 1 day | -1.93% | ||
| 1 week | -6.26% | ||
| Current month | -4.38% | ||
| 1 month | -18.33% | ||
| 3 months | -34.13% | ||
| 6 months | -35.69% | ||
| Current year | -40.60% | ||
| 1 year | -51.42% | ||
| 3 years | -16.51% | ||
| 5 years | -74.09% |
Volumes
marketsDaily volume
3,259,740
Estimated daily volume
3,259,740
Avg. Volume 20 sessions
2,928,253
Daily volume ratio
1.11
Avg. Volume 20 sessions
4,606,141.97
Avg. Volume 20 sessions USD
5,182,232.15
Record volume 1
204,342,400
Record volume 2
137,656,400
Record volume 3
84,841,420
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,776,508,103
Market Cap (USD)
1,999,446,374
Net sales (EUR)
1,543,100,000
Net sales (USD)
1,736,747,327
Number of employees
1,531
Sales / Employee (EUR)
1,007,903
Sales / Employee (USD)
1,134,388
Free-Float
46.18%
Free-Float capitalization (EUR)
1,116,417,888
Free-Float capitalization (USD)
1,256,519,851
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
1.631
Moving average 20 days
1.764
Moving average 50 days
1.96
Moving average 100 days
2.141
Price spread / (MMA5)
+3.69%
Price spread / (MMA20)
+12.16%
Price spread / (MMA50)
+24.62%
Price spread / (MMA100)
+36.12%
RSI 9 days
14.92
RSI 14 days
18.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.93% | -6.26% | -51.42% | -16.51% | 2B | |
| +1.82% | -3.45% | +153.82% | +906.74% | 64.64B | |
| -2.30% | -1.03% | +13.98% | +30.38% | 39.14B | |
| +0.71% | -2.40% | -16.18% | +38.86% | 27.43B | |
| -3.73% | +2.72% | +1.10% | -3.70% | 26.73B | |
| -2.62% | -4.30% | +6.58% | +82.09% | 26.68B | |
| -3.32% | -5.41% | -7.91% | +32.16% | 24.33B | |
| -0.73% | -1.74% | +35.80% | +208.29% | 21.47B | |
| -1.80% | -0.22% | +20.73% | +14.18% | 20.47B | |
| -1.06% | -2.35% | -29.53% | -62.27% | 20.33B | |
| Average | -1.50% | -2.58% | +12.70% | +123.02% | 27.32B | |
| Weighted average by Cap. | -1.03% | -2.33% | +38.61% | +245.96% |
Historical Quotes: Aroundtown SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cc5997ff37d8b8bedb9d4b1894262fb.PlcxjYjWQ936EuxT49GpdcWrDPli_Zx-62_iiVr124c.ThJl0u6GKOyrca05tuf_No3lYpspkP8qqD6N6i3MoeANG1PAwpAskpFUjw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:36:47 | 1.573 | 9,626 | 3,167,092 |
| 11:35:18 | 1.573 | 992,810 | 3,157,466 |
| 11:29:00 | 1.578 | 686 | 2,164,656 |
| 11:28:47 | 1.577 | 676 | 2,163,970 |
| 11:28:47 | 1.577 | 2,107 | 2,163,294 |
| 11:28:47 | 1.576 | 1,864 | 2,161,187 |
| 11:28:04 | 1.578 | 881 | 2,159,323 |
| 11:27:38 | 1.578 | 3 | 2,158,442 |
| 11:27:38 | 1.579 | 1,247 | 2,158,439 |
| 11:26:45 | 1.577 | 513 | 2,157,192 |
Price Extremes
| 1 week | 1.57 |  | 1.71 |
| 1 month | 1.57 | | 1.91 |
| Current year | 1.57 | | 3.25 |
| 1 year | 1.57 | | 3.3 |
| 3 years | 1.53 | | 3.52 |
| 5 years | 0.88 | | 6.35 |
| 10 years | 0.88 | | 8.88 |
Monthly variations
Annual variations
| 2026 | -40.60% | ||
| 2025 | -9.35% | ||
| 2024 | +18.02% | ||
| 2023 | +13.38% | ||
| 2022 | -58.97% | ||
| 2021 | -13.07% | ||
| 2020 | -23.35% | ||
| 2019 | +10.58% | ||
| 2018 | +12.53% | ||
| 2017 | +8.01% |
- Stock Market
- Stocks
- AT1 Stock
- Quotes Aroundtown SA
Select your edition
All financial news and data tailored to specific country editions
