|
Market Closed -
NYSE
16:00:02 2026-10-21 EDT
|
5-day change | 1st Jan Change | ||
| 168.74 USD | -0.45% |
|
+2.48% | -11.70% |
Stock exchange
NYSE
AWI 168.74 $
-0.45%
78.98M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AWI | 168.74USD | -0.45% | 78.98M $ | ||
CBOE
| AWI | 168.70USD | -0.42% | 4.02M $ | |
|
Deutsche Boerse AG
| 91A | 150.00EUR | +1.35% | 0 € | |
|
Berne S.E.
| 91A | 139.81CHF | +0.13% | 0 CHF | |
|
Tradegate
| 91A | 151.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 91A | 150.00EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 91A | 151.00EUR | +0.67% | 0 € | |
|
Xetra
| 91A | 151.00EUR | +0.67% | 0 € | |
| AWII34 | 845.95BRL | +4.25% | 84.6K R$ |
Quotes 5-day view: Armstrong World Industries, Inc.
Delayed Quote NYSE
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | US$166.59 | US$168.16 | US$167.40 | US$169.51 | US$168.74 |
| Volume | 414,637 | 282,026 | 216,531 | 267,162 | 468,031 |
| Change | +1.93% | +0.94% | -0.45% | +1.26% | -0.45% |
| Opening | US$165.07 | US$167.60 | US$167.93 | US$168.18 | US$170.53 |
| High | US$167.35 | US$171.00 | US$167.95 | US$170.55 | US$171.13 |
| Low | US$164.92 | US$166.85 | US$166.51 | US$167.63 | US$166.82 |
Performance
| 1 day | -0.45% | ||
| 1 week | +2.48% | ||
| Current month | +4.21% | ||
| 1 month | +5.71% | ||
| 3 months | +10.85% | ||
| 6 months | -6.57% | ||
| Current year | -11.70% | ||
| 1 year | -16.14% | ||
| 3 years | +143.60% | ||
| 5 years | +70.75% | ||
| 10 years | +330.46% |
Volumes
marketsDaily volume
468,032
Estimated daily volume
468,032
Avg. Volume 20 sessions
306,133
Daily volume ratio
1.53
Avg. Volume 20 sessions USD
51,656,882.42
Record volume 1
8,415,363
Record volume 2
8,306,823
Record volume 3
5,152,170
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
7,163,971,635
Net sales (USD)
1,620,800,000
Number of employees
4,000
Sales / Employee (USD)
405,200
Free-Float
65.58%
Free-Float capitalization (USD)
7,053,040,053
Average Daily Capital Traded
0.72%
Indicators
Moving average 5 days
167.02
Moving average 20 days
163.8
Moving average 50 days
169
Moving average 100 days
164.98
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-2.93%
Price spread / (MMA50)
+0.16%
Price spread / (MMA100)
-2.23%
STIM
RSI 9 days
61.67
RSI 14 days
55.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.45% | +2.48% | -16.14% | +143.60% | 7.16B | |
| +0.73% | +2.09% | +3.99% | +56.67% | 39.76B | |
| -1.16% | +1.59% | -26.63% | +33.36% | 36.9B | |
| +0.22% | +3.33% | -7.46% | +33.99% | 21.86B | |
| +1.01% | -7.86% | +36.65% | +53.71% | 18.96B | |
| -0.13% | +6.91% | +8.51% | +49.48% | 14.66B | |
| +0.09% | +3.42% | +3.27% | +38.15% | 13.46B | |
| -1.43% | -6.44% | -45.74% | -60.22% | 10.85B | |
| -0.12% | +2.58% | -8.87% | +18.93% | 9.81B | |
| +1.85% | +5.19% | -13.06% | +89.72% | 9.25B | |
| Average | +0.06% | +1.27% | -6.55% | +45.74% | 18.27B | |
| Weighted average by Cap. | +0.04% | +1.25% | -5.16% | +43.11% |
Historical Quotes: Armstrong World Industries, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a656a17a3c96ee2.zpwtWZOOH-z8nyWV1R1L95DOv8A_O4QtXJAy7_fz2QI.g7EbEvy9ZoWErUzikksjtNX78pR2b9EAM6RZ15DCs0mmqGQz588vjc3WRg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:50:01 | 168.85 | 130 | 173,382 |
| 15:50:01 | 168.84 | 100 | 173,252 |
| 15:50:01 | 168.84 | 100 | 173,152 |
| 15:50:01 | 168.84 | 100 | 173,052 |
| 15:50:01 | 168.84 | 100 | 172,952 |
| 15:50:01 | 168.85 | 253 | 172,852 |
| 15:50:00 | 168.99 | 300 | 172,599 |
| 15:50:00 | 169.11 | 130 | 172,299 |
| 15:50:00 | 169.13 | 100 | 172,169 |
| 15:50:00 | 169.12 | 200 | 172,069 |
Price Extremes
| 1 week | 164.92 |  | 171.12 |
| 1 month | 159.7 | | 171.12 |
| Current year | 150.28 | | 206.04 |
| 1 year | 150.28 | | 206.08 |
| 3 years | 68.35 | | 206.08 |
| 5 years | 62.03 | | 206.08 |
| 10 years | 36.38 | | 206.08 |
Monthly variations
Annual variations
| 2026 | -11.70% | ||
| 2025 | +35.22% | ||
| 2024 | +43.74% | ||
| 2023 | +43.34% | ||
| 2022 | -40.93% | ||
| 2021 | +56.10% | ||
| 2020 | -20.84% | ||
| 2019 | +61.43% | ||
| 2018 | -3.86% | ||
| 2017 | +44.86% | ||
| 2016 | -8.59% | ||
| 2015 | -10.54% | ||
| 2014 | -11.27% | ||
| 2013 | +13.56% | ||
| 2012 | +15.64% | ||
| 2011 | +2.02% | ||
| 2010 | +10.45% | ||
| 2009 | +80.06% | ||
| 2008 | -46.10% | ||
| 2007 | -5.38% | ||
| 2006 | +5.98% |
- Stock Market
- Stocks
- AWI Stock
- Quotes Armstrong World Industries, Inc.
Select your edition
All financial news and data tailored to specific country editions
