ARMSTRONG WORLD INDUSTRIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 117 USD | +1.05% |
|
+2.63% | +18.98% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 116.5 $ | 115.96 $ | 115.76 $ | 116.98 $ |
| Volume | 270 022 | 282 053 | 181 151 | 203 356 |
| Change | +1.57% | -0.46% | -0.17% | +1.05% |
| Opening | 115.18 | 116.64 | 114.60 | 116.19 |
| High | 116.80 | 117.75 | 116.33 | 117.63 |
| Low | 115.18 | 115.14 | 113.66 | 116.19 |
Performance
| 1 day | +1.05% | ||
| 1 week | +2.63% | ||
| Current month | -5.83% | ||
| 1 month | -5.83% | ||
| 3 months | +18.52% | ||
| 6 months | +60.25% | ||
| Current year | +18.98% | ||
| 1 year | +70.38% | ||
| 3 years | +12.45% | ||
| 5 years | +33.33% | ||
| 10 years | +116.19% |
Volumes
marketsDaily volume
203 356
Estimated daily volume
203 356
Avg. Volume 20 sessions
282 237
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
33 016 084.26
Record volume 1
8 415 363
Record volume 2
8 306 823
Record volume 3
5 152 170
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 124 698 794
Net sales (USD)
1 295 200 000
Number of employees
3 100
Sales / Employee (USD)
417 806
Free-Float
68.64 %
Free-Float capitalization (USD)
5 055 555 425
Average Daily Capital Traded
0.64%
Highs and lows
1 week
113.66
117.75
1 month
113.40124.77
Current year
95.24125.56
1 year
62.03125.56
3 years
62.03125.56
5 years
57.96125.56
10 years
35.92125.56
Indicators
Moving average 5 days
115.98
Moving average 20 days
118.30
Moving average 50 days
119.51
Moving average 100 days
109.12
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
+2.16%
Price spread / (MMA100)
-6.72%
STIM
RSI 9 days
39.76
RSI 14 days
41.87
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.05% | +2.63% | +18.98% | +70.38% | 5.12B | ||
| +0.43% | -2.22% | +3.10% | +24.86% | 30.34B | ||
| +1.30% | +6.00% | +12.41% | +98.02% | 22.89B | ||
| +4.85% | +9.02% | +28.21% | +85.57% | 19.02B | ||
| -0.03% | -2.86% | +4.28% | +30.54% | 15.38B | ||
| +1.25% | +3.52% | +9.35% | +65.62% | 9.84B | ||
| +1.31% | +0.91% | -2.57% | +14.67% | 9.32B | ||
| +0.65% | +1.64% | +10.03% | +14.08% | 7.75B | ||
| +1.63% | -5.84% | -12.31% | +38.03% | 7.37B | ||
| +2.21% | -2.59% | +28.77% | +13.42% | 7.01B | ||
| +1.25% | +3.15% | +20.60% | +69.97% | 6.73B | ||
| -0.56% | +0.03% | +7.79% | +47.10% | 5.47B | ||
| +2.53% | +7.78% | -11.61% | -46.57% | 5.15B | ||
| +0.02% | +3.29% | +16.81% | -6.63% | 4.67B | ||
| +3.81% | +10.94% | -0.46% | -38.42% | 4.53B | ||
| +0.04% | +2.93% | +12.69% | +59.99% | 3.7B | ||
| Average | +1.36% | +2.12% | +9.13% | +33.79% | ||
| Weighted average by Cap. | +1.43% | +1.99% | +9.61% | +43.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4aae42fb5ba97b985f7f2561223.-jerjFDUM7mwrbTJ2QxdASch503ZE8hF7k4ZIUorV4s.igXK4Bq2W4zB39CN6jhqVW0Ryim8JZ4xqAwgGAhMEb-taJq1PrBWitLXjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 117 | 27,671 | 109,560 |
| 15:59:56 | 117 | 100 | 81,889 |
| 15:59:56 | 117 | 100 | 81,789 |
| 15:59:55 | 117 | 100 | 81,689 |
| 15:59:53 | 116.9 | 100 | 81,589 |
| 15:59:50 | 117 | 100 | 81,489 |
| 15:59:50 | 117 | 107 | 81,389 |
| 15:59:50 | 117 | 150 | 81,282 |
| 15:59:50 | 117 | 100 | 81,132 |
| 15:59:48 | 117 | 100 | 81,032 |
Monthly variations
Annual change
| 2024 | +18.98% | ||
| 2023 | +43.34% | ||
| 2022 | -40.93% | ||
| 2021 | +56.10% | ||
| 2020 | -20.84% | ||
| 2019 | +61.43% | ||
| 2018 | -3.86% | ||
| 2017 | +44.86% | ||
| 2016 | -8.59% | ||
| 2015 | -10.54% | ||
| 2014 | -11.27% | ||
| 2013 | +13.56% | ||
| 2012 | +15.64% | ||
| 2011 | +2.02% | ||
| 2010 | +10.45% | ||
| 2009 | +80.06% | ||
| 2008 | -46.10% | ||
| 2007 | -5.38% | ||
| 2006 | +5.98% |
- Stock Market
- Equities
- AWI Stock
- Quotes Armstrong World Industries, Inc.
