|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0150 CAD | -.--% |
|
-25.00% | -66.67% |
Quotes 5-day view: Armory Mining Corp.
End-of-day quote Canadian Securities Exchange| 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|
| Last | $0.0150 | $0.0150 | $0.0150 | $0.0150 |
| Volume | 1,215,000 | 214,000 | 1,825,200 | 224,000 |
| Change | - | -.--% | -.--% | -.--% |
| Opening | $0.0150 | $0.0150 | $0.0150 | $0.0150 |
| High | $0.0150 | $0.0150 | $0.0150 | $0.0150 |
| Low | $0.0150 | $0.0150 | $0.0100 | $0.0150 |
Performance
| 1 week | -25.00% | ||
| 1 month | -25.00% | ||
| 3 months | -57.14% | ||
| 6 months | -62.50% | ||
| Current year | -66.67% | ||
| 1 year | -81.25% | ||
| 3 years | -96.25% | ||
| 5 years | -99.40% |
Volumes
marketsDaily volume
224,000
Avg. Volume 20 sessions
336,196
Avg. Volume 20 sessions CAD
5,042.94
Avg. Volume 20 sessions USD
3,594.61
Record volume 1
4,762,329
Record volume 2
4,205,893
Record volume 3
3,793,860
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,356,824
Market Cap (USD)
967,177
Net sales ()
-
Free-Float
99.63 %
Free-Float capitalization (CAD)
1,337,093
Free-Float capitalization (USD)
953,113
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+33.33%
Price spread / (MMA20)
+33.33%
Price spread / (MMA50)
+100.00%
Price spread / (MMA100)
+100.00%
RSI 9 days
32.88
RSI 14 days
35.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -25.00% | -81.25% | -96.25% | 967K | |
| -1.24% | +1.91% | +106.83% | +132.26% | 152B | |
| -1.28% | +0.05% | +56.46% | +43.15% | 90.03B | |
| +2.95% | +2.52% | +117.37% | +212.32% | 58.93B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| +13.68% | +0.72% | +329.23% | - | 22.66B | |
| +4.02% | +1.62% | +125.22% | +164.91% | 19.45B | |
| +2.29% | -10.81% | +212.56% | +376.52% | 16.7B | |
| +0.61% | -0.96% | +59.84% | +55.21% | 14.2B | |
| +8.00% | -0.10% | +31.62% | +101.21% | 14.17B | |
| Average | +3.01% | -4.16% | +95.79% | +109.93% | 42.04B | |
| Weighted average by Cap. | +1.07% | +0.03% | +102.34% | +121.36% |
Historical Quotes: Armory Mining Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.01 |  | 0.02 |
| 1 month | 0.01 | | 0.02 |
| Current year | 0.01 | | 0.06 |
| 1 year | 0.01 | | 0.09 |
| 3 years | 0.01 | | 0.65 |
| 5 years | 0.01 | | 4.8 |
| 10 years | 0.01 | | 6.7 |
Monthly variations
Annual variations
| 2026 | -66.67% | ||
| 2025 | -82.00% | ||
| 2024 | -16.67% | ||
| 2023 | -73.91% | ||
| 2022 | -70.51% | ||
| 2021 | +212.00% | ||
| 2020 | +316.67% | ||
| 2019 | -53.85% | ||
| 2018 | -62.32% |
- Stock Market
- Stocks
- ARMY Stock
- Quotes Armory Mining Corp.
Select your edition
All financial news and data tailored to specific country editions
