|
Market Closed -
NYSE
16:00:00 2026-09-23 EDT
|
5-day change | 1st Jan Change | ||
| 3.640 USD | -13.33% |
|
-10.57% | -42.04% |
| 09-14 | Armata Pharma Shares Rise on FDA Breakthrough Therapy Designation for Antibacterial Treatment | DJ |
| 09-14 | Armata Pharmaceuticals' AP-SA02 Gets FDA Breakthrough Therapy Designation | MT |
Stock exchange
NYSE
ARMP 3.640 $
-13.33%
1.04M
$
Quotes 5-day view: Armata Pharmaceuticals, Inc.
Delayed Quote NYSE
| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | US$4.100 | US$4.180 | US$4.260 | US$4.200 | US$3.640 |
| Volume | 253,540 | 160,607 | 82,899 | 128,357 | 286,936 |
| Change | +0.74% | +1.95% | +1.91% | -1.41% | -13.33% |
| Opening | US$4.320 | US$4.070 | US$4.240 | US$4.270 | US$4.200 |
| High | US$4.320 | US$4.400 | US$4.360 | US$4.560 | US$4.300 |
| Low | US$4.090 | US$4.000 | US$4.100 | US$4.140 | US$3.600 |
Performance
| 1 day | -13.33% | ||
| 1 week | -10.57% | ||
| Current month | -33.94% | ||
| 1 month | -28.63% | ||
| 3 months | -48.07% | ||
| 6 months | -55.01% | ||
| Current year | -42.04% | ||
| 1 year | +19.34% | ||
| 3 years | +35.82% | ||
| 5 years | +0.55% |
Volumes
marketsDaily volume
287,063
Estimated daily volume
287,063
Avg. Volume 20 sessions
474,049
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
1,725,538.36
Record volume 1
13,182,929
Record volume 2
13,062,672
Record volume 3
10,783,080
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Market Cap (USD)
156,164,311
Net sales (USD)
4,904,000
Number of employees
61
Sales / Employee (USD)
80,393
Free-Float
32.36%
Free-Float capitalization (USD)
50,535,794
Average Daily Capital Traded
1.1%
Indicators
Moving average 5 days
4.162
Moving average 20 days
5.153
Moving average 50 days
4.847
Moving average 100 days
6.097
Price spread / (MMA5)
+14.34%
Price spread / (MMA20)
+41.57%
Price spread / (MMA50)
+33.15%
Price spread / (MMA100)
+67.51%
STIM
RSI 9 days
34.79
RSI 14 days
39.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -13.33% | -10.57% | +19.34% | +35.82% | 156M | |
| +0.06% | +6.49% | +60.29% | +111.13% | 74.27B | |
| -2.29% | -1.51% | +33.30% | +75.07% | 61.21B | |
| -2.05% | -3.46% | -18.60% | +352.20% | 26.38B | |
| -2.39% | +2.74% | +0.19% | -5.91% | 25.34B | |
| +0.57% | +3.66% | +25.59% | -9.37% | 20.84B | |
| +1.29% | -2.49% | +152.11% | +333.06% | 15.17B | |
| -2.44% | -0.09% | +42.50% | +164.11% | 14.41B | |
| -3.91% | -4.91% | -14.10% | +779.68% | 13.66B | |
| -1.12% | -3.04% | +15.72% | +234.56% | 11.99B | |
| Average | -2.56% | -0.43% | +31.63% | +207.03% | 26.34B | |
| Weighted average by Cap. | -1.23% | +1.01% | +36.00% | +162.02% |
Historical Quotes: Armata Pharmaceuticals, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2916ca83f821df1730e95.tIdI_JmJZCKoKE1GMcsOeEPt3lJvzMM5dDCHgsrsZoU.8PUXn8HoV3CaWi5_daU5N3uHqis5k6JvNkHssJ68Aene_num_O9QYcNnHA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 3.640 | 2,802 | 237,489 |
| 15:59:56 | 3.650 | 2,078 | 234,687 |
| 15:59:56 | 3.650 | 4,400 | 232,609 |
| 15:59:56 | 3.650 | 100 | 228,209 |
| 15:59:56 | 3.650 | 100 | 228,109 |
| 15:59:30 | 3.620 | 197 | 228,009 |
| 15:59:27 | 3.640 | 100 | 227,812 |
| 15:58:47 | 3.660 | 110 | 227,712 |
| 15:58:36 | 3.670 | 200 | 227,602 |
| 15:58:33 | 3.670 | 200 | 227,402 |
Price Extremes
| 1 week | 3.6 |  | 4.56 |
| 1 month | 3.6 | | 6.64 |
| Current year | 3.48 | | 14.98 |
| 1 year | 2.94 | | 16.34 |
| 3 years | 0.9 | | 16.34 |
| 5 years | 0.83 | | 16.34 |
| 10 years | 0.83 | | 16.34 |
Monthly variations
Annual variations
| 2026 | -42.04% | ||
| 2025 | +239.46% | ||
| 2024 | -42.90% | ||
| 2023 | +161.29% | ||
| 2022 | -77.37% | ||
| 2021 | +83.59% | ||
| 2020 | -8.16% | ||
| 2019 | -30.11% |
- Stock Market
- Stocks
- ARMP Stock
- Quotes Armata Pharmaceuticals, Inc.
Select your edition
All financial news and data tailored to specific country editions
