|
Market Closed -
NYSE
16:00:00 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 4.180 USD | +1.95% |
|
-22.30% | -33.44% |
| 09-14 | Armata Pharma Shares Rise on FDA Breakthrough Therapy Designation for Antibacterial Treatment | DJ |
| 09-14 | Armata Pharmaceuticals' AP-SA02 Gets FDA Breakthrough Therapy Designation | MT |
Stock exchange
Quotes 5-day view: Armata Pharmaceuticals, Inc.
Delayed Quote NYSE
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | US$5.550 | US$4.400 | US$4.070 | US$4.100 | US$4.180 |
| Volume | 4,743,605 | 650,233 | 307,471 | 253,540 | 160,607 |
| Change | +3.16% | -20.72% | -7.50% | +0.74% | +1.95% |
| Opening | US$6.170 | US$5.240 | US$4.400 | US$4.320 | US$4.070 |
| High | US$6.640 | US$5.350 | US$4.440 | US$4.320 | US$4.400 |
| Low | US$4.730 | US$4.230 | US$3.985 | US$4.090 | US$4.000 |
Performance
| 1 day | +1.95% | ||
| 1 week | -22.30% | ||
| Current month | -24.14% | ||
| 1 month | -8.33% | ||
| 3 months | -40.96% | ||
| 6 months | -51.05% | ||
| Current year | -33.44% | ||
| 1 year | +40.27% | ||
| 3 years | +43.15% | ||
| 5 years | +8.57% |
Volumes
marketsDaily volume
160,607
Estimated daily volume
160,607
Avg. Volume 20 sessions
463,884
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
1,939,035.12
Record volume 1
13,182,929
Record volume 2
13,062,672
Record volume 3
10,783,080
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Market Cap (USD)
155,420,672
Net sales (USD)
4,904,000
Number of employees
61
Sales / Employee (USD)
80,393
Free-Float
32.36%
Free-Float capitalization (USD)
50,295,148
Average Daily Capital Traded
1.25%
Indicators
Moving average 5 days
4.46
Moving average 20 days
5.207
Moving average 50 days
4.86
Moving average 100 days
6.208
Price spread / (MMA5)
+6.70%
Price spread / (MMA20)
+24.57%
Price spread / (MMA50)
+16.26%
Price spread / (MMA100)
+48.52%
RSI 9 days
29.85
RSI 14 days
36.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.95% | -22.30% | +40.27% | +43.15% | 155M | |
| -0.31% | +5.79% | +48.93% | +97.53% | 70.88B | |
| +0.39% | +2.06% | +40.91% | +78.49% | 62.49B | |
| -3.21% | -7.27% | -17.73% | +351.98% | 26.21B | |
| +0.50% | +7.13% | +29.43% | +15.48% | 26.34B | |
| -2.64% | -0.69% | -0.26% | -11.90% | 24.13B | |
| +0.71% | +8.03% | +27.22% | -13.18% | 20.72B | |
| -1.26% | -7.81% | +169.33% | +302.38% | 15.36B | |
| -0.22% | +3.99% | +44.28% | +173.35% | 14.46B | |
| +0.73% | +1.71% | -7.18% | +886.19% | 14.25B | |
| Average | -0.34% | -0.75% | +37.52% | +192.35% | 27.5B | |
| Weighted average by Cap. | -0.47% | +1.43% | +36.51% | +147.91% |
Historical Quotes: Armata Pharmaceuticals, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8cfc337afa5a143230a3.M9kKxEvO5ds4PwEtEPKqt8jOtg6gb2bAdyO3IL1ZGDg.eJdAjH6hne0OdFtcVpiT24GFhDfiV1SWAlrBes5rYWFwgViWLJysiElwYg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 4.180 | 17,397 | 116,820 |
| 15:59:59 | 4.180 | 100 | 99,423 |
| 15:59:59 | 4.190 | 100 | 99,323 |
| 15:59:59 | 4.180 | 551 | 99,223 |
| 15:59:56 | 4.180 | 100 | 98,672 |
| 15:59:54 | 4.180 | 100 | 98,572 |
| 15:59:54 | 4.180 | 108 | 98,472 |
| 15:59:54 | 4.190 | 100 | 98,364 |
| 15:59:54 | 4.180 | 100 | 98,264 |
| 15:59:54 | 4.180 | 100 | 98,164 |
Price Extremes
| 1 week | 3.98 |  | 6.64 |
| 1 month | 3.98 | | 6.64 |
| Current year | 3.48 | | 14.98 |
| 1 year | 2.94 | | 16.34 |
| 3 years | 0.9 | | 16.34 |
| 5 years | 0.83 | | 16.34 |
| 10 years | 0.83 | | 16.34 |
Monthly variations
Annual variations
| 2026 | -33.44% | ||
| 2025 | +239.46% | ||
| 2024 | -42.90% | ||
| 2023 | +161.29% | ||
| 2022 | -77.37% | ||
| 2021 | +83.59% | ||
| 2020 | -8.16% | ||
| 2019 | -30.11% |
- Stock Market
- Stocks
- ARMP Stock
- Quotes Armata Pharmaceuticals, Inc.
Select your edition
All financial news and data tailored to specific country editions
