ARMATA PHARMACEUTICALS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.6 USD | -5.80% |
|
+3.59% | -19.75% |
| 03-21 | Earnings Flash (ARMP) ARMATA PHARMACEUTICALS Reports Q4 Revenue $1.5M | MT |
| 03-21 | Armata Pharmaceuticals, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 2.53 $ | 2.5 $ | 2.5308 $ | 2.76 $ | 2.6 $ |
| Volume | 16 769 | 4 871 | 4 683 | 9 511 | 8 929 |
| Change | +0.80% | -1.19% | +1.23% | +9.06% | -5.80% |
| Opening | 2.50 | 2.60 | 2.53 | 2.49 | 2.9 |
| High | 2.61 | 2.60 | 2.59 | 2.80 | 2.9 |
| Low | 2.37 | 2.39 | 2.53 | 2.49 | 2.26 |
Performance
| 1 day | -5.80% | ||
| 1 week | +3.59% | ||
| Current month | -37.80% | ||
| 1 month | -33.33% | ||
| 3 months | -36.59% | ||
| 6 months | +14.54% | ||
| Current year | -19.75% | ||
| 1 year | +67.74% | ||
| 3 years | -38.10% |
Volumes
marketsDaily volume
8 929
Estimated daily volume
9 097
Avg. Volume 20 sessions
10 637
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
27 656.20
Record volume 1
10 783 080
Record volume 2
4 216 830
Record volume 3
2 580 802
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
99 769 967
Net sales (USD)
4 529 000
Number of employees
66
Sales / Employee (USD)
68 621
Free-Float
29.65 %
Free-Float capitalization (USD)
29 585 823
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2.26
2.90
1 month
2.264.25
Current year
2.264.48
1 year
1.075.26
3 years
0.836.49
5 years
0.8310.48
10 years
0.8310.48
Indicators
Moving average 5 days
2.57
Moving average 20 days
3.21
Moving average 50 days
3.40
Moving average 100 days
3.33
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
+23.63%
Price spread / (MMA50)
+30.96%
Price spread / (MMA100)
+28.13%
STIM
RSI 9 days
25.80
RSI 14 days
30.69
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.80% | +3.59% | -19.75% | +67.74% | 99.77M | ||
| +0.16% | +1.65% | +1.63% | +23.76% | 42.75B | ||
| -1.02% | +3.08% | +47.70% | -5.60% | 41.61B | ||
| +3.76% | +6.73% | +12.11% | -16.42% | 41.34B | ||
| +4.02% | +6.25% | -8.83% | +14.38% | 26.59B | ||
| -1.49% | +1.86% | +7.21% | +55.28% | 25.49B | ||
| +2.75% | +1.00% | -23.07% | -27.06% | 18.12B | ||
| +0.64% | +5.90% | +29.99% | +92.96% | 12.24B | ||
| +0.91% | -0.66% | -2.27% | +21.53% | 11.76B | ||
| +1.82% | +1.70% | +8.26% | +2.56% | 11B | ||
| +0.79% | +2.60% | -16.50% | -18.68% | 10.07B | ||
| +8.42% | +2.24% | -5.87% | -8.67% | 9.22B | ||
| +0.12% | +3.57% | +24.92% | -15.11% | 6.65B | ||
| +3.41% | +20.21% | +8.55% | -34.40% | 6.44B | ||
| +3.45% | +2.11% | +29.71% | +55.97% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +0.89% | +3.62% | +6.25% | +13.88% | ||
| Weighted average by Cap. | +1.20% | +3.94% | +10.01% | +9.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec8043ee12463c.jSclp9i6L7t3aPhKbdgpo8TOyBNXu_gVGQP6AKLZs0Q.4RdI4of3bYtOW4IOXLtg9amogiQA0oJbezOURvOL4irkXk7Ms8hE8i4Qnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:46:48 | 2.6 | 100 | 6,351 |
| 15:46:46 | 2.6 | 100 | 6,251 |
| 15:46:45 | 2.6 | 100 | 6,151 |
| 15:19:47 | 2.6 | 200 | 6,051 |
| 14:00:46 | 2.59 | 100 | 5,851 |
| 14:00:05 | 2.59 | 100 | 5,751 |
| 14:00:05 | 2.59 | 100 | 5,651 |
| 13:36:43 | 2.62 | 100 | 5,551 |
| 13:36:41 | 2.62 | 100 | 5,451 |
| 13:36:13 | 2.62 | 100 | 5,351 |
Monthly variations
Annual change
| 2024 | -14.81% | ||
| 2023 | +161.29% | ||
| 2022 | -77.37% | ||
| 2021 | +83.59% | ||
| 2020 | -8.16% | ||
| 2019 | -30.11% |
- Stock Market
- Equities
- ARMP Stock
- Quotes Armata Pharmaceuticals, Inc.
