|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.08 SEK | -2.18% |
|
-2.25% | -18.55% |
| 07-14 | Ericsson slid on the Stockholm exchange, the OMXS30 index fell 0.1 percent | FW |
| 07-14 | Arjo AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Quotes 5-day view: Arjo AB
Delayed Quote Nasdaq Stockholm
| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | SEK 26.04 | SEK 25.84 | SEK 26.14 | SEK 26.66 | SEK 26.08 |
| Volume | 246,752 | 178,153 | 141,848 | 746,812 | 1,944,860 |
| Change | -2.40% | -0.77% | +1.16% | +1.99% | -2.18% |
| Opening | SEK 26.70 | SEK 26.04 | SEK 25.84 | SEK 26.14 | SEK 25.14 |
| High | SEK 26.70 | SEK 26.14 | SEK 26.46 | SEK 26.98 | SEK 27.90 |
| Low | SEK 25.96 | SEK 25.68 | SEK 25.72 | SEK 26.00 | SEK 25.06 |
Performance
| 1 day | -2.18% | ||
| 1 week | -2.25% | ||
| Current month | +6.10% | ||
| 1 month | +6.89% | ||
| 3 months | +0.46% | ||
| 6 months | -18.09% | ||
| Current year | -18.55% | ||
| 1 year | -27.11% | ||
| 3 years | -42.73% | ||
| 5 years | -70.71% |
Volumes
marketsDaily volume
1,944,860
Estimated daily volume
1,944,860
Avg. Volume 20 sessions
336,081
Daily volume ratio
5.79
Avg. Volume 20 sessions SEK
8,764,992.48
Avg. Volume 20 sessions USD
907,474.73
Record volume 1
22,112,900
Record volume 2
11,084,270
Record volume 3
10,474,560
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
7,243,743,080
Market Cap (USD)
749,973,696
Net sales (SEK)
11,000,000,000
Net sales (USD)
1,138,874,000
Number of employees
7,000
Sales / Employee (SEK)
1,571,429
Sales / Employee (USD)
162,696
Free-Float
69.02 %
Free-Float capitalization (SEK)
4,999,808,325
Free-Float capitalization (USD)
517,650,155
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
26.27
Moving average 20 days
25.15
Moving average 50 days
24.92
Moving average 100 days
25.43
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
-3.55%
Price spread / (MMA50)
-4.46%
Price spread / (MMA100)
-2.49%
STIM
RSI 9 days
58.78
RSI 14 days
58.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.18% | -2.25% | -27.11% | -42.73% | 750M | |
| -3.42% | -7.18% | -32.62% | -17.58% | 160B | |
| -5.11% | -5.40% | -11.62% | -9.53% | 107B | |
| -1.26% | -0.72% | +1.76% | +57.91% | 59.56B | |
| +0.35% | -0.02% | +43.33% | +56.20% | 52.51B | |
| -2.07% | -3.61% | -14.93% | -41.92% | 42.39B | |
| -4.73% | -10.11% | - | - | 34.31B | |
| -2.92% | +0.75% | -13.14% | -46.02% | 29.46B | |
| -0.57% | +0.44% | +59.32% | -7.14% | 25.41B | |
| -3.83% | -3.09% | -7.56% | -8.88% | 21.15B | |
| Average | -1.88% | -0.43% | -0.29% | -6.63% | 53.3B | |
| Weighted average by Cap. | -1.59% | -0.94% | -7.60% | -1.95% |
Historical Quotes: Arjo AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ea46ee01654357fb6c7a36fc354a.u28zOQxkU-mW4LJDY1AsYcIB99dWJ0Leb2D2K2DcamQ.3iFeDF1RPojzjvF1KyIYC_FXsrweVgfmVwuRTyjxXDLuOgoIZDcb3smH-w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:44 | 26.08 | 1,610 | 1,942,365 |
| 11:29:44 | 26.08 | 359 | 1,940,755 |
| 11:29:44 | 26.08 | 178 | 1,940,396 |
| 11:29:44 | 26.08 | 650 | 1,940,218 |
| 11:29:44 | 26.08 | 803 | 1,939,568 |
| 11:29:44 | 26.08 | 876 | 1,938,765 |
| 11:29:44 | 26.08 | 456 | 1,937,889 |
| 11:29:44 | 26.08 | 286 | 1,937,433 |
Course Extremes
| 1 week | 25.06 |  | 27.9 |
| 1 month | 23.64 | | 27.9 |
| Current year | 23.64 | | 32.64 |
| 1 year | 23.64 | | 36.36 |
| 3 years | 23.64 | | 53.75 |
| 5 years | 23.64 | | 132.9 |
| 10 years | 22.54 | | 132.9 |
Monthly variations
Annual variations
| 2026 | -18.55% | ||
| 2025 | -11.69% | ||
| 2024 | -7.97% | ||
| 2023 | +1.18% | ||
| 2022 | -64.86% | ||
| 2021 | +76.29% | ||
| 2020 | +39.48% | ||
| 2019 | +58.94% | ||
| 2018 | +21.10% | ||
| 2017 | -4.95% |
- Stock Market
- Stocks
- ARJO B Stock
- Quotes Arjo AB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
