Quotes Arjo AB

Equities

ARJO B

SE0010468116

Medical Equipment, Supplies & Distribution

Market Closed - Nasdaq Stockholm Other stock markets 11:29:49 2024-05-07 EDT			5-day change	1st Jan Change
45.86 ^SEK	+1.01%		-1.84%	+16.40%

04-18	Nordic Stocks Closed Down Thursday; Arjo Series B Fell Furthest	DJ
04-18	Arjo AB Approves the Election of Ulrika Dellby as New Member of the Board	CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

Arjo AB(ARJO B) : Historical Chart (5-day)

	2024-05-02	2024-05-03	2024-05-06	2024-05-07
Last	46.12 kr	45.88 kr	45.4 kr	45.86 kr
Volume	574 420	242 725	368 340	274 884
Change	-1.28%	-0.52%	-1.05%	+1.01%
Opening	46.94	46.08	45.90	45.72
High	47.00	46.52	46.10	46.04
Low	45.56	45.74	45.30	45.34

Performance

1 day	+1.01%
1 week	-1.84%
Current month	-1.84%
1 month	-12.06%
3 months	-5.72%
6 months	+25.64%
Current year	+16.40%
1 year	-1.59%
3 years	-41.84%
5 years	+23.61%

Volumes

markets

Daily volume

274 884

Estimated daily volume

274 884

Avg. Volume 20 sessions

825 310

Daily volume ratio

0.33

Avg. Volume 20 sessions SEK

37 848 716.60

Avg. Volume 20 sessions USD

3 481 400.65

Record volume 1

22 112 900

Record volume 2

11 084 270

Record volume 3

10 474 560

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (SEK)

12 442 502 153

Capitalization (USD)

1 144 486 233

Net sales (SEK)

10 980 000 000

Net sales (USD)

1 009 962 360

Number of employees

6 500

Sales / Employee (SEK)

1 689 231

Sales / Employee (USD)

155 379

Free-Float

72.81 %

Free-Float capitalization (SEK)

9 059 967 533

Free-Float capitalization (USD)

833 353 934

Average Daily Capital Traded

0.3%

Highs and lows

1 week

45.30

47.00

1 month

45.30

53.75

Current year

38.16

53.75

1 year

34.18

53.75

3 years

34.18

132.90

5 years

34.18

132.90

10 years

22.54

132.90

Indicators

Moving average 5 days

46.03

Moving average 20 days

49.36

Moving average 50 days

49.54

Moving average 100 days

46.76

Price spread / (MMA5)

+0.37%

Price spread / (MMA20)

+7.64%

Price spread / (MMA50)

+8.02%

Price spread / (MMA100)

+1.96%

STIM

RSI 9 days

33.05

RSI 14 days

36.80

Sector Comparison - Other Medical Equipment, Supplies & Distribution

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ARJO AB	+1.01%	-1.84%	+16.40%	-1.59%	1.14B
	ABBOTT LABORATORIES	+0.50%	+0.19%	-3.54%	-4.57%	184B
	MEDTRONIC PLC	+0.17%	+2.07%	-0.58%	-9.06%	109B
	BECTON, DICKINSON AND COMPANY	+0.24%	+1.09%	-2.74%	-6.51%	68.37B
	DEXCOM, INC.	+0.35%	+2.13%	+4.84%	+7.68%	51.56B
	CENCORA, INC.	+1.21%	-5.15%	+10.40%	+34.97%	44.69B
	HOYA CORPORATION	-0.30%	-0.46%	+4.11%	+21.81%	41.49B
	METTLER-TOLEDO INTERNATIONAL, INC.	-0.24%	+1.47%	+2.87%	-12.44%	26.75B
	WEST PHARMACEUTICAL SERVICES, INC.	+0.49%	+3.04%	+4.61%	-0.03%	26.7B
	TERUMO CORPORATION	-1.74%	-1.47%	+13.37%	+27.43%	25.68B
	ZIMMER BIOMET HOLDINGS, INC.	+0.72%	+0.96%	-0.22%	-11.95%	24.8B
	ALIGN TECHNOLOGY, INC.	-0.30%	+1.47%	+4.57%	-8.65%	21.63B
	SARTORIUS STEDIM BIOTECH	+1.07%	+2.56%	-13.07%	-18.54%	21.6B
	STERIS PLC	+1.60%	+4.06%	-3.17%	+12.52%	20.7B
	BAXTER INTERNATIONAL INC.	-1.07%	-10.53%	-6.57%	-21.56%	18.6B
	AVANTOR, INC.	-0.08%	+2.56%	-	-	16.89B
Average	+0.21%	+0.30%	+2.08%	+0.63%
Weighted average by Cap.	+0.20%	+0.60%	+0.25%	-0.09%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

f458d.xFzl79MtKfHaBejyI3JYPglRLMn1OwBB_0Ao_IeO9CY.qjujgutfSrizU92zbjMffDBpVZbDWlcorW1tss7Zt2CRb9CC6mdNsKldgw

Date	Price	Volume	Daily volume
11:29:49	45.86	2,161	243,604
11:29:49	45.86	230	241,443
11:29:49	45.86	282	241,213
11:29:49	45.86	51	240,931
11:29:49	45.86	691	240,880
11:29:49	45.86	1,442	240,189
11:29:49	45.86	180	238,747
11:29:49	45.86	147	238,567
11:29:49	45.86	619	238,420
11:29:49	45.86	200	237,801