|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.14 SEK | +1.16% |
|
-3.97% | -18.36% |
| 07-09 | Arjo expected to report SEK 197m in adjusted operating profit - Modular | FW |
| 07-03 | Handelsbanken raises its target price for Arjo to 27 kronor (26), reiterates hold - BN | FW |
Quotes 5-day view: Arjo AB
Delayed Quote Nasdaq Stockholm
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | SEK 26.98 | SEK 26.68 | SEK 26.04 | SEK 25.84 | SEK 26.14 |
| Volume | 238,579 | 257,245 | 246,752 | 178,153 | 141,848 |
| Change | -0.88% | -1.11% | -2.40% | -0.77% | +1.16% |
| Opening | SEK 27.22 | SEK 27.00 | SEK 26.70 | SEK 26.04 | SEK 25.84 |
| High | SEK 27.26 | SEK 27.14 | SEK 26.70 | SEK 26.14 | SEK 26.46 |
| Low | SEK 26.70 | SEK 26.68 | SEK 25.96 | SEK 25.68 | SEK 25.72 |
Performance
| 1 day | +1.16% | ||
| 1 week | -3.97% | ||
| Current month | +6.35% | ||
| 1 month | +8.55% | ||
| 3 months | +2.19% | ||
| 6 months | -19.22% | ||
| Current year | -18.36% | ||
| 1 year | -22.80% | ||
| 3 years | -36.55% | ||
| 5 years | -70.33% |
Volumes
marketsDaily volume
141,848
Estimated daily volume
141,848
Avg. Volume 20 sessions
313,935
Daily volume ratio
0.45
Avg. Volume 20 sessions SEK
8,206,260.9
Avg. Volume 20 sessions USD
850,406.61
Record volume 1
22,112,900
Record volume 2
11,084,270
Record volume 3
10,474,560
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
7,119,740,638
Market Cap (USD)
738,573,033
Net sales (SEK)
11,000,000,000
Net sales (USD)
1,141,095,410
Number of employees
7,000
Sales / Employee (SEK)
1,571,429
Sales / Employee (USD)
163,014
Free-Float
69.02 %
Free-Float capitalization (SEK)
4,914,218,812
Free-Float capitalization (USD)
509,781,139
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
26.34
Moving average 20 days
25.05
Moving average 50 days
24.89
Moving average 100 days
25.43
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
-4.17%
Price spread / (MMA50)
-4.78%
Price spread / (MMA100)
-2.71%
RSI 9 days
54.82
RSI 14 days
55.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.16% | -3.97% | -22.80% | -36.55% | 739M | |
| -0.50% | -1.54% | -28.85% | -12.62% | 164B | |
| +1.80% | +0.82% | -6.73% | -3.92% | 107B | |
| +0.32% | +2.34% | +2.79% | +57.04% | 59.04B | |
| +0.79% | -3.68% | +39.99% | +54.50% | 51.72B | |
| +0.72% | -3.88% | -13.66% | -41.41% | 41.87B | |
| +0.47% | -4.98% | - | - | 34.7B | |
| +2.66% | +5.21% | -10.09% | -42.88% | 28.93B | |
| -1.10% | -3.29% | +55.70% | -5.76% | 24.99B | |
| 0.00% | -1.01% | -5.28% | -3.57% | 21.05B | |
| Average | +0.63% | -1.32% | +1.23% | -3.91% | 53.4B | |
| Weighted average by Cap. | +0.50% | -0.94% | -5.63% | +0.96% |
Historical Quotes: Arjo AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d4c042df.RzxB5FWOnMfkZu9goMkDWDJcicCSg1mzLaIrTmyXAG0.d2o4ohzm64ShBYRNy5s6dUFuvPjH6y6CYvBlGwWnRBQDRnivEaPxv5UC2w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:49 | 26.14 | 51 | 141,843 |
| 11:29:49 | 26.14 | 22 | 141,792 |
| 11:29:49 | 26.14 | 16 | 141,770 |
| 11:29:49 | 26.14 | 703 | 141,754 |
| 11:29:49 | 26.14 | 619 | 141,051 |
| 11:29:49 | 26.14 | 628 | 140,432 |
| 11:29:49 | 26.14 | 193 | 139,804 |
| 11:29:49 | 26.14 | 198 | 139,611 |
Course Extremes
| 1 week | 25.68 |  | 27.26 |
| 1 month | 23.64 | | 27.34 |
| Current year | 23.64 | | 32.64 |
| 1 year | 23.64 | | 36.36 |
| 3 years | 23.64 | | 53.75 |
| 5 years | 23.64 | | 132.9 |
| 10 years | 22.54 | | 132.9 |
Monthly variations
Annual variations
| 2026 | -18.36% | ||
| 2025 | -11.69% | ||
| 2024 | -7.97% | ||
| 2023 | +1.18% | ||
| 2022 | -64.86% | ||
| 2021 | +76.29% | ||
| 2020 | +39.48% | ||
| 2019 | +58.94% | ||
| 2018 | +21.10% | ||
| 2017 | -4.95% |
- Stock Market
- Stocks
- ARJO B Stock
- Quotes Arjo AB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
