Quotes Arjo AB

Stocks

ARJO B

SE0010468116

Medical Equipment, Supplies & Distribution

Market Closed - Nasdaq Stockholm 12:00:00 2026-08-13 EDT			5-day change	1st Jan Change
27.70 ^SEK	+0.51%		+1.17%	-13.49%

07-14	Ericsson slid on the Stockholm exchange, the OMXS30 index fell 0.1 percent	FW
07-14	Arjo AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

Stock exchange

Nasdaq Stockholm ARJO B 27.70 kr +0.51% 4.31M kr

Markets		Price	Change	Volumes
Nasdaq Stockholm	ARJO B	27.70SEK	+0.51%	4.31M kr
CBOE	ARJOBs	27.76SEK	+0.65%	2.57M kr
Tradegate	A39	2.518EUR	+0.32%	2.77K €
CBOE	0HQ8	26.39SEK	0.00%	0 kr
Deutsche Boerse AG	A39	2.498EUR	-0.56%	0 €
London S.E.	0HQ8	27.60SEK	+0.33%	0 kr
Börse Stuttgart	A39	2.512EUR	+0.40%	0 €
Boerse Muenchen	A39	2.512EUR	+0.16%	0 €

Quotes 5-day view: Arjo AB

Delayed Quote Nasdaq Stockholm

Arjo AB(ARJO B) : Historical Chart (5-day)

	2026-08-07	2026-08-10	2026-08-11	2026-08-12	2026-08-13
Last	SEK 27.36	SEK 27.62	SEK 27.60	SEK 27.56	SEK 27.70
Volume	223,920	151,484	162,511	140,351	155,696
Change	-0.07%	+0.95%	-0.07%	-0.14%	+0.51%
Opening	SEK 27.22	SEK 27.40	SEK 27.48	SEK 27.60	SEK 27.20
High	SEK 27.60	SEK 27.62	SEK 27.96	SEK 27.76	SEK 27.84
Low	SEK 26.94	SEK 27.12	SEK 27.38	SEK 27.40	SEK 27.20

Performance

1 day	+0.51%
1 week	+1.17%
Current month	+2.14%
1 month	+3.90%
3 months	+11.51%
6 months	+2.59%
Current year	-13.49%
1 year	-15.24%
3 years	-36.38%
5 years	-74.09%

Volumes

markets

Daily volume

155,696

Estimated daily volume

155,696

Avg. Volume 20 sessions

197,050

Daily volume ratio

0.79

Avg. Volume 20 sessions SEK

5,458,285

Avg. Volume 20 sessions USD

571,280.48

Record volume 1

22,112,900

Record volume 2

11,084,270

Record volume 3

10,474,560

Capital turnover ratio

Float rotation

Basic data

Market Cap (SEK)

7,522,245,571

Market Cap (USD)

786,220,742

Net sales (SEK)

11,000,000,000

Net sales (USD)

1,149,713,617

Number of employees

7,000

Sales / Employee (SEK)

1,571,429

Sales / Employee (USD)

164,245

Free-Float

69.02 %

Free-Float capitalization (SEK)

5,192,037,544

Free-Float capitalization (USD)

542,668,751

Average Daily Capital Traded

0.07%

Indicators

Moving average 5 days

27.5

Moving average 20 days

27.09

Moving average 50 days

25.87

Moving average 100 days

25.57

Price spread / (MMA5)

-0.71%

Price spread / (MMA20)

-2.21%

Price spread / (MMA50)

-6.61%

Price spread / (MMA100)

-7.68%

STIM

RSI 9 days

64.85

RSI 14 days

62.39

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ARJO AB	+0.51%	+1.17%	-15.24%	-36.38%	786M
ABBOTT LABORATORIES	+0.32%	+3.07%	-14.01%	+5.66%	192B
MEDTRONIC PLC	-0.20%	+5.42%	-2.51%	+8.54%	116B
CENCORA, INC.	-1.32%	-4.62%	+6.52%	+65.45%	59.95B
HOYA CORPORATION	+0.13%	+3.59%	+37.97%	+64.61%	54.64B
BECTON, DICKINSON AND COMPANY	-0.88%	+2.77%	-7.14%	-35.54%	50B
DEXCOM, INC.	+0.75%	+10.19%	+14.41%	-18.09%	34.26B
MEDLINE INC.	+0.23%	+3.10%	-	-	31.15B
WEST PHARMACEUTICAL SERVICES, INC.	-1.74%	-0.70%	+40.59%	-12.31%	24.79B
TERUMO CORPORATION	+0.36%	+10.70%	-4.46%	+23.77%	24.07B
Average	-0.21%	+3.39%	+6.24%	+7.30%	58.77B
Weighted average by Cap.	-0.15%	+3.16%	+0.91%	+13.25%

See all sector performances

Historical Quotes: Arjo AB

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

11c059953b.ibdGrYU3oqUtM4y7pLzmpw0BCQwikcNBhTgHNWGb9jI.8IAV4dxG8PR7W73f8s-f9Gl4YTtvo7Bzwl1CUzjPmgPNgjLg5HnGzGdrvA

Date	Price	Volume	Total
11:29:48	27.70	1,141	151,180
11:29:48	27.70	442	150,039
11:29:48	27.70	4,646	149,597
11:29:48	27.70	1,039	144,951
11:29:48	27.70	806	143,912
11:29:48	27.70	695	143,106
11:29:48	27.70	162	142,411
11:29:48	27.70	329	142,249