ARISTOCRAT LEISURE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.34 AUD | -1.45% |
|
-4.72% | -3.63% |
| 04-26 | NeoGames Closes $1.2 Billion Sale of Company to Luxembourg's Aristocrat Leisure | MT |
| 04-26 | Aristocrat Leisure Completes NeoGames Acquisition | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 40.2 $ | 39.75 $ | 39.92 $ | 39.34 $ |
| Volume | 1 416 182 | 1 332 923 | 1 134 052 | 1 024 947 |
| Change | -2.12% | -1.12% | +0.43% | -1.45% |
| Opening | 40.69 | 40.45 | 39.33 | 39.63 |
| High | 40.90 | 40.57 | 40.00 | 39.69 |
| Low | 40.03 | 39.61 | 39.30 | 39.09 |
Performance
| 1 day | -1.45% | ||
| 1 week | -4.72% | ||
| Current month | -8.51% | ||
| 1 month | -8.70% | ||
| 3 months | -10.71% | ||
| 6 months | +1.08% | ||
| Current year | -3.63% | ||
| 1 year | +3.25% | ||
| 3 years | +5.84% | ||
| 5 years | +50.84% | ||
| 10 years | +682.11% |
Volumes
marketsDaily volume
1 024 947
Estimated daily volume
1 024 947
Avg. Volume 20 sessions
1 409 433
Daily volume ratio
0.73
Avg. Volume 20 sessions AUD
55 447 094.22
Avg. Volume 20 sessions USD
36 185 882.63
Record volume 1
86 932 790
Record volume 2
54 959 610
Record volume 3
53 495 280
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
25 177 086 847
Capitalization (USD)
16 431 070 418
Net sales (AUD)
6 295 700 000
Net sales (USD)
4 108 699 734
Number of employees
7 800
Sales / Employee (AUD)
807 141
Sales / Employee (USD)
526 756
Free-Float
86.55 %
Free-Float capitalization (AUD)
22 297 562 063
Free-Float capitalization (USD)
14 551 834 953
Average Daily Capital Traded
0.22%
Highs and lows
1 week
39.09
41.98
1 month
39.0943.60
Current year
39.0947.03
1 year
36.4547.03
3 years
30.3649.65
5 years
14.8149.65
10 years
4.9049.65
Indicators
Moving average 5 days
40.45
Moving average 20 days
41.22
Moving average 50 days
43.54
Moving average 100 days
42.59
Price spread / (MMA5)
+2.81%
Price spread / (MMA20)
+4.78%
Price spread / (MMA50)
+10.68%
Price spread / (MMA100)
+8.27%
STIM
RSI 9 days
31.18
RSI 14 days
32.77
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.45% | -4.72% | -3.63% | +3.25% | 16.43B | ||
| -0.17% | -1.29% | +6.89% | -5.64% | 33.17B | ||
| +0.61% | -4.86% | +2.48% | -9.77% | 23.67B | ||
| -1.53% | +2.60% | -18.97% | -36.13% | 19.81B | ||
| +0.63% | +2.37% | +18.64% | +85.04% | 19.77B | ||
| -2.40% | +3.09% | -18.25% | -32.93% | 19.33B | ||
| +0.64% | +5.22% | -3.78% | -12.91% | 9.48B | ||
| +1.54% | -5.48% | -22.42% | -21.80% | 7.75B | ||
| +0.17% | +0.85% | +7.98% | -8.47% | 7.23B | ||
| -0.20% | -1.02% | +0.62% | -2.99% | 7.05B | ||
| -2.06% | +3.27% | +34.01% | +24.58% | 6.45B | ||
| -0.20% | -7.30% | -21.04% | -46.40% | 6.29B | ||
| -1.51% | -6.19% | +1.56% | +0.97% | 6.07B | ||
| -0.30% | -16.10% | -14.79% | -25.15% | 5.12B | ||
| -3.18% | -0.14% | +13.69% | -13.29% | 4.88B | ||
| +0.81% | -3.12% | -27.40% | -30.54% | 3.96B | ||
| Average | -0.54% | -2.78% | -2.78% | -8.26% | ||
| Weighted average by Cap. | -0.50% | -2.01% | -1.53% | -4.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9777215ca1e.itVtWMp9KnsiL2h4GwIzW2NrvET9b0AfhupbqMubNOA.uZwnLf8tdUJSTBkKeEZgHBAu3SPIDAFZ9Zt2zK79AY_stDkfgCcZLmNcXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:43 | 39.34 | 852 | 711,261 |
| 02:10:43 | 39.34 | 1,438 | 710,409 |
| 02:10:43 | 39.34 | 402 | 708,971 |
| 02:10:43 | 39.34 | 5,469 | 708,569 |
| 02:10:43 | 39.34 | 4,705 | 703,100 |
| 02:10:43 | 39.34 | 44 | 698,395 |
| 02:10:43 | 39.34 | 9,046 | 698,351 |
| 02:10:43 | 39.34 | 525 | 689,305 |
| 02:10:43 | 39.34 | 230 | 688,780 |
| 02:10:43 | 39.34 | 295 | 688,550 |
Monthly variations
Annual change
| 2024 | -3.63% | ||
| 2023 | +33.75% | ||
| 2022 | -29.95% | ||
| 2021 | +40.55% | ||
| 2020 | -7.93% | ||
| 2019 | +54.17% | ||
| 2018 | -7.85% | ||
| 2017 | +52.90% | ||
| 2016 | +51.81% | ||
| 2015 | +55.64% | ||
| 2014 | +39.87% | ||
| 2013 | +48.89% | ||
| 2012 | +43.18% | ||
| 2011 | -26.42% | ||
| 2010 | -25.62% | ||
| 2009 | +3.61% | ||
| 2008 | -65.51% | ||
| 2007 | -29.25% | ||
| 2006 | +29.06% | ||
| 2005 | +23.82% | ||
| 2004 | +478.49% | ||
| 2003 | -63.25% | ||
| 2002 | -29.09% | ||
| 2001 | +27.68% | ||
| 2000 | -5.59% | ||
| 1999 | +217.39% | ||
| 1998 | +126.23% | ||
| 1997 | -6.73% | ||
| 1996 | -3.82% |
- Stock Market
- Equities
- ALL Stock
- Quotes Aristocrat Leisure Limited
