|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.92 AUD | +0.69% |
|
+2.23% | -3.57% |
| 05-15 | Australia shares close higher as banks, consumer stocks rise | RE |
| 05-14 | New purchases in the Asia Investor portfolio |  |
Quotes 5-day view: Aristocrat Leisure Limited
Delayed Quote Australian S.E.
| 2025-06-18 | 2025-06-19 | 2025-06-20 | 2025-06-23 | Today | |
|---|---|---|---|---|---|
| Last | 65.71 $ | 66.73 $ | 67.20 $ | 65.47 $ | 65.92 $ |
| Volume | 1,624,629 | 1,988,467 | 6,517,900 | 1,656,023 | 1,052,941 |
| Change | +1.45% | +1.55% | +0.70% | -2.57% | +0.69% |
| Opening | 64.40 $ | 65.60 $ | 67.11 $ | 66.70 $ | 66.65 $ |
| High | 66.09 $ | 67.23 $ | 67.68 $ | 67.50 $ | 66.66 $ |
| Low | 64.40 $ | 65.39 $ | 66.20 $ | 65.47 $ | 65.59 $ |
Performance
| 1 day | +0.69% | ||
| 1 week | +2.23% | ||
| Current month | +5.64% | ||
| 1 month | +8.55% | ||
| 3 months | +0.32% | ||
| 6 months | -4.13% | ||
| Current year | -3.57% | ||
| 1 year | +34.34% | ||
| 3 years | +99.40% | ||
| 5 years | +149.89% | ||
| 10 years | +751.68% |
Volumes
marketsDaily volume
1,052,941
Estimated daily volume
1,052,941
Avg. Volume 20 sessions
2,035,018
Daily volume ratio
0.52
Avg. Volume 20 sessions AUD
134,148,386.56
Avg. Volume 20 sessions USD
87,124,011.14
Record volume 1
86,932,790
Record volume 2
54,959,610
Record volume 3
53,495,280
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (AUD)
40,363,442,719
Capitalization (USD)
26,278,283,020
Net sales (AUD)
6,603,600,000
Net sales (USD)
4,299,218,750
Number of employees
7,300
Sales / Employee (AUD)
904,603
Sales / Employee (USD)
588,934
Free-Float
88.25 %
Free-Float capitalization (AUD)
35,956,221,736
Free-Float capitalization (USD)
23,408,998,526
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
65.98
Moving average 20 days
63.54
Moving average 50 days
63.94
Moving average 100 days
67.21
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-3.61%
Price spread / (MMA50)
-3.00%
Price spread / (MMA100)
+1.96%
STIM
RSI 9 days
72.08
RSI 14 days
64.29
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.69% | +2.23% | +34.34% | +99.40% | 26.28B | ||
| +1.96% | +1.56% | +47.26% | +147.94% | 47.72B | ||
| +3.26% | +12.30% | +7.00% | +202.54% | 20.58B | ||
| +3.03% | +3.18% | -10.98% | -16.44% | 18.41B | ||
| +2.48% | +5.51% | -10.18% | +7.39% | 15.8B | ||
| +2.52% | -1.38% | -33.73% | -25.52% | 14.76B | ||
| +1.27% | +1.05% | +32.55% | +37.69% | 7.84B | ||
| -1.14% | -0.19% | +0.39% | +14.57% | 7.52B | ||
| +0.17% | -1.94% | +28.08% | -34.45% | 7.32B | ||
| +0.24% | +1.80% | -28.39% | +0.66% | 7.21B | ||
| Average | +1.32% | +1.30% | +6.63% | +43.38% | 17.34B | |
| Weighted average by Cap. | +1.71% | +1.55% | +15.57% | +77.46% |
Historical Quotes: Aristocrat Leisure Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
e900ee26aaa9.KzM0mk6HyBlAav7BLvC-vvP_KR7bhey6bFY-VnzoVfA.UVFTzSXo-WMtBIqjfJvYyoK3bXe4xtmIWR1oAw2gF55vY0X0Par-V3kkjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:11:17 | 65.92 | 56 | 1,026,737 |
| 02:11:04 | 65.92 | 52 | 1,026,681 |
| 02:11:00 | 65.92 | 52 | 1,026,629 |
| 02:10:05 | 65.92 | 186 | 1,026,577 |
| 02:10:05 | 65.92 | 1,811 | 1,026,391 |
| 02:10:05 | 65.92 | 47 | 1,024,580 |
| 02:10:05 | 65.92 | 1,638 | 1,024,533 |
| 02:10:05 | 65.92 | 496 | 1,022,895 |
| 02:10:05 | 65.92 | 8 | 1,022,399 |
| 02:10:05 | 65.92 | 858 | 1,022,391 |
Course Extremes
| 1 week | 64.4 |  | 67.68 |
| 1 month | 60.42 | | 67.68 |
| Current year | 54.9 | | 79.95 |
| 1 year | 48.8 | | 79.95 |
| 3 years | 30.36 | | 79.95 |
| 5 years | 24.13 | | 79.95 |
| 10 years | 7.13 | | 79.95 |
Monthly variations
Annual variations
| 2025 | -3.57% | ||
| 2024 | +67.47% | ||
| 2023 | +33.75% | ||
| 2022 | -29.95% | ||
| 2021 | +40.55% | ||
| 2020 | -7.93% | ||
| 2019 | +54.17% | ||
| 2018 | -7.85% | ||
| 2017 | +52.90% | ||
| 2016 | +51.81% | ||
| 2015 | +55.64% | ||
| 2014 | +39.87% | ||
| 2013 | +48.89% | ||
| 2012 | +43.18% | ||
| 2011 | -26.42% | ||
| 2010 | -25.62% | ||
| 2009 | +3.61% | ||
| 2008 | -65.51% | ||
| 2007 | -29.25% | ||
| 2006 | +29.06% | ||
| 2005 | +23.82% | ||
| 2004 | +478.49% | ||
| 2003 | -63.25% | ||
| 2002 | -29.09% | ||
| 2001 | +27.68% | ||
| 2000 | -5.59% | ||
| 1999 | +217.39% | ||
| 1998 | +126.23% | ||
| 1997 | -6.73% | ||
| 1996 | -3.82% |
- Stock Market
- Equities
- ALL Stock
- Quotes Aristocrat Leisure Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition