Quotes Aristocrat Leisure Limited

Equities

ALL

AU000000ALL7

Casinos & Gaming

Market Closed - Australian S.E. 02:10:19 2024-05-24 EDT 5-day change 1st Jan Change
45 AUD -0.68% Intraday chart for Aristocrat Leisure Limited -2.77% +10.24%

Quotes 5-day view

Delayed Quote Australian S.E.
Aristocrat Leisure Limited(ALL) : Historical Chart (5-day)
  2024-05-20 2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 46.9 $ 46.99 $ 46.44 $ 45.31 $ 45 $
Volume 2 410 793 1 674 128 1 970 186 1 902 095 1 291 543
Change +1.34% +0.19% -1.17% -2.43% -0.68%
Opening 46.20 46.78 47.20 45.81 45.31
High 47.40 47.57 47.23 46.05 45.52
Low 45.89 46.31 46.29 44.97 44.88

Performance

1 day-0.68%
1 week-2.77%
Current month+12.73%
1 month+9.57%
3 months-0.88%
6 months+12.28%
Current year+10.24%
1 year+16.97%
3 years+10.57%
5 years+54.27%
10 years+773.79%

Volumes

markets
Daily volume
1 291 543
Estimated daily volume
1 291 543
Avg. Volume 20 sessions
1 629 477
Daily volume ratio
0.79
Avg. Volume 20 sessions AUD
73 326 465.00
Avg. Volume 20 sessions USD
48 438 729.51
Record volume 1
86 932 790
Record volume 2
54 959 610
Record volume 3
53 495 280
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
28 779 102 419
Capitalization (USD)
19 011 187 267
Net sales (AUD)
6 295 700 000
Net sales (USD)
4 158 876 463
Number of employees
8 500
Sales / Employee (AUD)
740 671
Sales / Employee (USD)
489 280
Free-Float
88.33 %
Free-Float capitalization (AUD)
25 423 457 134
Free-Float capitalization (USD)
16 794 481 548
Average Daily Capital Traded
0.25%

Highs and lows

1 week
44.88
Extreme 44.88
47.57
1 month
38.77
Extreme 38.77
47.57
Current year
38.77
Extreme 38.77
47.57
1 year
36.45
Extreme 36.45
47.57
3 years
30.36
Extreme 30.36
49.65
5 years
14.81
Extreme 14.81
49.65
10 years
5.10
Extreme 5.1
49.65

Indicators

Moving average 5 days
46.38
Moving average 20 days
41.47
Moving average 50 days
42.25
Moving average 100 days
42.87
Price spread / (MMA5)
+3.08%
Price spread / (MMA20)
-7.84%
Price spread / (MMA50)
-6.12%
Price spread / (MMA100)
-4.73%
STIM
RSI 9 days
78.39
RSI 14 days
72.47

Sector Comparison - Other Casinos & Gaming

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.68%-2.77%+10.24%+16.97% 19.01B
+0.85%-1.51%+14.56%+2.37% 35.79B
-0.92%-1.53%-3.34%-15.69% 23.14B
-2.26%-2.38%-10.97%-21.94% 22.3B
-2.70%-7.43%-14.92%-21.45% 20.71B
-3.10%-9.72%+15.18%+67.28% 19.64B
-0.99%-0.24%-0.24%-3.27% 9.89B
-6.31%-7.87%-30.61%-23.01% 7.04B
-2.75%-4.43%+2.48%+1.64% 7.52B
-2.24%-4.38%+40.87%+77.16% 6.96B
-0.41%-0.59%+3.11%-7.89% 6.8B
-1.33%-2.90%-29.48%-50.54% 5.82B
+0.84%-1.57%-2.02%-7.21% 5.87B
-2.93%-7.87%+18.35%+13.75% 5.25B
-3.50%-6.46%-17.73%-20.32% 4.89B
-3.59%-5.22%-28.42%-21.39% 3.96B
Average-2.00%-3.70%-2.06%-0.85%
Weighted average by Cap.-1.54%-3.32%+0.99%+1.40%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

068dfe58d6deb657a69.8qculq5AS4jgNqWC13rxSkeiBVMgxwL9R7zl8T2anGY.wZBH_O1yOcuIDuzqnzu1IgnQUWFTk3eFCPO2xHjx7DmY8VTU7AQA_tYb0g
DatePriceVolumeDaily volume
02:10:19 45 1 1,277,168
02:10:19 45 1,375 1,277,167
02:10:19 45 1,834 1,275,792
02:10:19 45 707 1,273,958
02:10:19 45 202 1,273,251
02:10:19 45 1,651 1,273,049
02:10:19 45 875 1,271,398
02:10:19 45 1,475 1,270,523
02:10:19 45 621 1,269,048
02:10:19 45 1,356 1,268,427
Chart Aristocrat Leisure Limited
More charts

Monthly variations

Annual change

2024+11.00%
2023+33.75%
2022-29.95%
2021+40.55%
2020-7.93%
2019+54.17%
2018-7.85%
2017+52.90%
2016+51.81%
2015+55.64%
2014+39.87%
2013+48.89%
2012+43.18%
2011-26.42%
2010-25.62%
2009+3.61%
2008-65.51%
2007-29.25%
2006+29.06%
2005+23.82%
2004+478.49%
2003-63.25%
2002-29.09%
2001+27.68%
2000-5.59%
1999+217.39%
1998+126.23%
1997-6.73%
1996-3.82%
  1. Stock Market
  2. Equities
  3. ALL Stock
  4. Quotes Aristocrat Leisure Limited