|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.70 AUD | -0.89% |
|
-3.78% | -4.26% |
Quotes 5-day view: Aristocrat Leisure Limited
Delayed Quote Australian S.E.
| 2026-01-15 | 2026-01-16 | 2026-01-19 | 2026-01-20 | 2026-01-20 | |
|---|---|---|---|---|---|
| Last | 57.66 $ | 57.75 $ | 56.86 $ | 56.20 $ | 55.70 $ |
| Volume | 1,875,060 | 936,384 | 719,821 | 835,221 | 463,979 |
| Change | -0.40% | +0.16% | -1.54% | -1.16% | -0.89% |
| Opening | 58.40 $ | 57.66 $ | 57.47 $ | 56.40 $ | 55.92 $ |
| High | 58.74 $ | 57.79 $ | 57.79 $ | 57.21 $ | 56.62 $ |
| Low | 57.52 $ | 57.06 $ | 56.68 $ | 56.19 $ | 55.58 $ |
Performance
| 1 day | -0.89% | ||
| 1 week | -3.78% | ||
| Current month | -4.26% | ||
| 1 month | -3.30% | ||
| 3 months | -13.01% | ||
| 6 months | -17.11% | ||
| Current year | -4.26% | ||
| 1 year | -20.99% | ||
| 3 years | +67.52% | ||
| 5 years | +77.56% | ||
| 10 years | +489.42% |
Volumes
marketsDaily volume
463,907
Estimated daily volume
533,591
Avg. Volume 20 sessions
1,216,119
Daily volume ratio
0.44
Avg. Volume 20 sessions AUD
67,768,231.28
Avg. Volume 20 sessions USD
45,592,432.95
Record volume 1
86,932,790
Record volume 2
54,959,610
Record volume 3
53,495,280
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (AUD)
34,772,995,234
Capitalization (USD)
23,449,319,060
Net sales (AUD)
6,297,000,000
Net sales (USD)
4,246,409,063
Number of employees
7,400
Sales / Employee (AUD)
850,946
Sales / Employee (USD)
573,839
Free-Float
88.25 %
Free-Float capitalization (AUD)
31,439,298,785
Free-Float capitalization (USD)
21,201,226,506
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
57.27
Moving average 20 days
57.07
Moving average 50 days
57.85
Moving average 100 days
62.69
Price spread / (MMA5)
+2.78%
Price spread / (MMA20)
+2.41%
Price spread / (MMA50)
+3.80%
Price spread / (MMA100)
+12.49%
STIM
RSI 9 days
41.18
RSI 14 days
42.6
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.85% | -3.78% | -20.99% | +67.52% | 23.45B | |
| -2.32% | -9.63% | -30.03% | +20.91% | 33.02B | |
| -0.49% | +0.50% | +24.91% | -26.00% | 22.57B | |
| -1.25% | -2.98% | +0.55% | -37.92% | 19.04B | |
| -1.13% | -5.29% | -17.92% | +132.35% | 16.24B | |
| +0.44% | -3.04% | -29.68% | -48.80% | 12.77B | |
| -1.37% | -1.66% | +3.18% | +5.79% | 7.62B | |
| -2.90% | -1.61% | -17.63% | -14.63% | 7.45B | |
| +0.40% | -2.84% | +9.97% | +34.65% | 7.39B | |
| Average | -1.07% | -2.40% | -8.63% | +14.87% | 16.62B | |
| Weighted average by Cap. | -1.17% | -3.36% | -10.80% | +17.93% |
Historical Quotes: Aristocrat Leisure Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
7d4e47.RQSAlYhv9Y_Uh_D01htgMXis0Uv1ad9qdyCN_lIQsLg.CmLr5elbkN-F_72cgmgibjvemhyGI48vGWjXtzBZ6u0gY_LQ6Sei1ovTlw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:12:19 | 55.70 | 1 | 423,116 |
| 23:12:19 | 55.70 | 35 | 423,115 |
| 23:12:19 | 55.70 | 25 | 423,080 |
| 23:12:19 | 55.70 | 12 | 423,055 |
| 23:12:17 | 55.72 | 1 | 423,043 |
| 23:12:17 | 55.72 | 16 | 423,042 |
| 23:12:17 | 55.72 | 22 | 423,026 |
| 23:12:17 | 55.73 | 2 | 423,004 |
| 23:12:17 | 55.73 | 16 | 423,002 |
| 23:12:17 | 55.72 | 7 | 422,986 |
Course Extremes
| 1 week | 55.58 |  | 58.74 |
| 1 month | 54.2 | | 58.74 |
| Current year | 54.2 | | 58.74 |
| 1 year | 54.2 | | 79.95 |
| 3 years | 32.88 | | 79.95 |
| 5 years | 29.8 | | 79.95 |
| 10 years | 9.24 | | 79.95 |
Monthly variations
Annual variations
| 2026 | -3.40% | ||
| 2025 | -14.89% | ||
| 2024 | +67.47% | ||
| 2023 | +33.75% | ||
| 2022 | -29.95% | ||
| 2021 | +40.55% | ||
| 2020 | -7.93% | ||
| 2019 | +54.17% | ||
| 2018 | -7.85% | ||
| 2017 | +52.90% | ||
| 2016 | +51.81% | ||
| 2015 | +55.64% | ||
| 2014 | +39.87% | ||
| 2013 | +48.89% | ||
| 2012 | +43.18% | ||
| 2011 | -26.42% | ||
| 2010 | -25.62% | ||
| 2009 | +3.61% | ||
| 2008 | -65.51% | ||
| 2007 | -29.25% | ||
| 2006 | +29.06% | ||
| 2005 | +23.82% | ||
| 2004 | +478.49% | ||
| 2003 | -63.25% | ||
| 2002 | -29.09% | ||
| 2001 | +27.68% | ||
| 2000 | -5.59% | ||
| 1999 | +217.39% | ||
| 1998 | +126.23% | ||
| 1997 | -6.73% | ||
| 1996 | -3.82% |
- Stock Market
- Equities
- ALL Stock
- Quotes Aristocrat Leisure Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition