Quotes Arista Networks, Inc. Börse Stuttgart

Stocks

1170

US0404132054

Communications & Networking

Market Closed - Börse Stuttgart 15:56:23 2026-08-21 EDT			5-day change	1st Jan Change
161.72 ^EUR	+2.80%		-11.11%	+38.17%

08-19	President Capital Adjusts Price Target on Arista Networks to $238 From $180, Maintains Buy Rating	MT
08-18	Arista Networks, Inc. Presents at Rosenblatt's 6th Annual Technology Summit: The Age of AI (Part II), Aug-18-2026 03:00 PM

Stock exchange

Börse Stuttgart 1170 161.72 € +2.80% 69.38K €

Markets		Price	Change	Volumes
NYSE	ANET	188.65USD	+2.67%	1.53B $
CBOE	ANET	188.67USD	+2.71%	50.32M $
Tradegate	1170	161.56EUR	+2.71%	1.4M €
Xetra	1170	160.16EUR	+1.00%	214K €
Boerse Muenchen	1170	161.76EUR	+2.81%	212K €
London S.E.	0HHR	185.03USD	-0.46%	89K $
Börse Stuttgart	1170	161.72EUR	+2.80%	69.38K €
Borsa Italiana	1ANET	159.82EUR	+0.74%	50.34K €
Deutsche Boerse AG	1170	159.40EUR	+0.89%	25.98K €
Mexican S.E.	ANET *	3,175.00MXN	+0.47%	57.15K $
Swiss Exchange	ANET	186.80USD	-1.29%	0 $
Swiss Exchange	ANET	149.26CHF	-1.52%	0 CHF
Lima	ANETUS	201.80USD	0.00%	0 $
Sao Paulo	A1NE34	243.11BRL	+1.62%	1.15M R$
Toronto S.E.	ANET	33.92CAD	+2.66%	775K $
Deutsche Boerse AG	1171	20.00EUR	0.00%	2K €
Thailand S.E.	ANET23	3.400THB	-0.58%	106K ฿
Thailand S.E.	ANET80	6.000THB	-4.00%	3.05M ฿
Buenos Aires S.E.	ANET	10,410.00ARS	+3.58%	74.65M $
Buenos Aires S.E.	ANETD	6.800USD	+3.50%	10.34K $

Quotes 5-day view: Arista Networks, Inc.

Delayed Quote Börse Stuttgart

Arista Networks, Inc.(1170) : Historical Chart (5-day)

	2026-08-17	2026-08-18	2026-08-19	2026-08-20	2026-08-21
Last	€173.96	€166.18	€159.46	€157.32	€161.72
Volume	120	88	171	129	429
Change	+1.01%	-4.47%	-4.04%	-1.34%	+2.80%
Opening	€171.94	€171.02	€164.98	€160.62	€156.78
High	€174.20	€171.42	€167.72	€162.32	€162.62
Low	€171.82	€164.14	€159.22	€157.32	€156.78

Performance

1 week	-6.10%
Current month	+3.34%
1 month	+5.48%
3 months	+26.44%
6 months	+43.70%
Current year	+42.03%
1 year	+45.98%
3 years	+292.17%
5 years	+730.66%
10 years	+3,626.97%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

231,750,029,070

Market Cap (USD)

231,750,029,070

Net sales (USD)

9,005,700,000

Free-Float

82.76 %

Free-Float capitalization (EUR)

223,900,599,642

Free-Float capitalization (USD)

191,793,253,654

Average Daily Capital Traded

Indicators

Moving average 5 days

165.83

Moving average 20 days

162.05

Moving average 50 days

153.67

Moving average 100 days

143.24

Price spread / (MMA5)

+2.54%

Price spread / (MMA20)

+0.20%

Price spread / (MMA50)

-4.98%

Price spread / (MMA100)

-11.43%

RSI 9 days

43.6

RSI 14 days

48.58

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ARISTA NETWORKS, INC.	+2.80%	-11.11%	+45.98%	+292.17%	232B
CISCO SYSTEMS, INC.	+1.32%	-0.57%	+65.68%	+100.29%	432B
ARISTA NETWORKS, INC.	+2.67%	-5.12%	+42.88%	+308.62%	232B
FOXCONN INDUSTRIAL INTERNET CO., LTD.	+1.14%	-5.06%	+38.75%	+207.89%	183B
ZHONGJI INNOLIGHT CO., LTD.	+4.29%	0.00%	+255.55%	+1,020.05%	158B
LUMENTUM HOLDINGS INC.	-1.43%	-6.42%	+638.07%	+1,681.15%	78.87B
MOTOROLA SOLUTIONS, INC.	+1.44%	+2.99%	+3.90%	+73.35%	78.38B
NOKIA OYJ	-0.27%	-5.14%	+141.88%	+150.17%	57.41B
GARMIN LTD.	+0.60%	-4.95%	+28.42%	+189.92%	56.52B
CIENA CORPORATION	+0.84%	-7.69%	+353.06%	+861.12%	55.56B
Average	+1.43%	-4.57%	+161.42%	+488.47%	156.31B
Weighted average by Cap.	+1.65%	-3.83%	+112.81%	+375.50%