|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 169.18 USD | -0.48% |
|
+2.66% | +27.96% |
| 06-18 | KeyBanc Lifts Price Target on Arista Networks to $200 From $178, Maintains Overweight Rating | MT |
| 06-18 | Arista Networks Insider Sold Shares Worth $43,049,018, According to a Recent SEC Filing | MT |
Quotes 5-day view: Arista Networks, Inc.
Delayed Quote London S.E.
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 167.42 $ | 168.28 $ | 168.29 $ | 168.82 $ | 168.82 $ |
| Volume | 33,055 | 15,979 | 15,314 | 107,148 | 1,040 |
| Change | +1.60% | +0.51% | +0.01% | +0.32% | -0.00% |
| Opening | 170.00 $ | 168.78 $ | 168.11 $ | 167.30 $ | 168.82 $ |
| High | 170.00 $ | 171.35 $ | 171.37 $ | 172.15 $ | 168.82 $ |
| Low | 163.50 $ | 166.50 $ | 164.21 $ | 165.63 $ | 168.82 $ |
Performance
| 1 day | -0.48% | ||
| 1 week | +2.66% | ||
| Current month | +6.56% | ||
| 1 month | +16.72% | ||
| 3 months | +30.23% | ||
| 6 months | +28.40% | ||
| Current year | +27.96% | ||
| 1 year | +94.80% | ||
| 3 years | +350.43% | ||
| 5 years | +630.71% |
Volumes
marketsDaily volume
1,395
Estimated daily volume
1,395
Avg. Volume 20 sessions
1,605
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
271,535.09
Record volume 1
561,152
Record volume 2
559,168
Record volume 3
509,340
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
213,648,903,954
Net sales (USD)
9,005,700,000
Number of employees
5,115
Sales / Employee (USD)
1,760,645
Free-Float
82.73 %
Free-Float capitalization (USD)
176,752,592,158
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
168.04
Moving average 20 days
112.68
Moving average 50 days
94.99
Moving average 100 days
150.4
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-33.40%
Price spread / (MMA50)
-43.85%
Price spread / (MMA100)
-11.10%
STIM
RSI 9 days
54.01
RSI 14 days
53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.48% | +2.66% | +94.80% | +350.43% | 214B | |
| +1.88% | -1.29% | +80.25% | +135.08% | 471B | |
| +7.49% | +11.34% | +279.21% | +218.69% | 229B | |
| +7.19% | +19.05% | +956.28% | +1,097.64% | 225B | |
| -2.12% | -9.10% | +166.69% | +210.83% | 75.81B | |
| -2.30% | -7.77% | +848.03% | +1,423.30% | 66.13B | |
| -1.38% | -4.14% | -2.73% | +40.55% | 65.6B | |
| -1.95% | -3.98% | +474.56% | +922.74% | 60.62B | |
| +1.00% | -1.64% | +17.09% | +123.92% | 45.17B | |
| -0.19% | +6.81% | +18.49% | -8.13% | 43.73B | |
| Average | +0.91% | +2.39% | +293.27% | +451.50% | 149.61B | |
| Weighted average by Cap. | +2.43% | +4.25% | +291.64% | +407.61% |
Historical Quotes: Arista Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 164.21 |  | 172.15 |
| 1 month | 144.15 | | 177.49 |
| Current year | 115.48 | | 179.75 |
| 1 year | 84.63 | | 179.75 |
| 3 years | 37.13 | | 179.75 |
| 5 years | 21.32 | | 179.75 |
| 10 years | 10.15 | | 179.75 |
Monthly variations
Annual variations
| 2026 | +27.69% | ||
| 2025 | +19.52% | ||
| 2024 | +87.52% | ||
| 2023 | +96.65% | ||
| 2022 | -17.28% | ||
| 2021 | +100.46% | ||
| 2020 | +42.42% | ||
| 2019 | +5.20% | ||
| 2018 | -31.86% |
- Stock Market
- Stocks
- ANET Stock
- 0HHR Stock
- Quotes Arista Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
