|
Market Closed -
Other stock markets
|
After hours 20:00:00 | |||
| 191.01 USD | +1,102.03% |
|
191.55 | +0.28% |
| 08-10 | BNP Paribas Adjusts PT on Arista Networks to $248 From $200, Maintains Outperform Rating | MT |
| 08-10 | Arista Networks Insider Sold Shares Worth $60,989,688, According to a Recent SEC Filing | MT |
Quotes 5-day view: Arista Networks, Inc.
Delayed Quote London S.E.
| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-10 | |
|---|---|---|---|---|---|
| Last | US$201.42 | US$193.03 | US$187.92 | US$191.86 | US$191.01 |
| Volume | 63,451 | 23,155 | 8,291 | 5,958 | 723 |
| Change | +4.36% | -4.17% | -2.65% | +2.10% | +1,102.03% |
| Opening | US$216.30 | US$196.79 | US$192.05 | US$190.59 | US$191.01 |
| High | US$223.00 | US$199.00 | US$198.97 | US$195.95 | US$191.01 |
| Low | US$191.00 | US$189.10 | US$187.52 | US$187.01 | US$191.01 |
Performance
| 1 day | +2.10% | ||
| 1 week | +4.18% | ||
| Current month | +6.51% | ||
| 1 month | +2.84% | ||
| 3 months | +37.14% | ||
| 6 months | +33.32% | ||
| Current year | +45.12% | ||
| 1 year | +39.32% | ||
| 3 years | +335.25% | ||
| 5 years | +725.70% |
Volumes
marketsDaily volume
723
Estimated daily volume
723
Avg. Volume 20 sessions
17,317
Daily volume ratio
0.04
Avg. Volume 20 sessions USD
3,307,720.17
Record volume 1
561,152
Record volume 2
559,168
Record volume 3
509,340
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
241,549,744,584
Net sales (USD)
9,005,700,000
Number of employees
5,115
Sales / Employee (USD)
1,760,645
Free-Float
82.76 %
Free-Float capitalization (USD)
199,908,522,948
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
193.45
Moving average 20 days
178.06
Moving average 50 days
171.7
Moving average 100 days
160.2
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
-6.78%
Price spread / (MMA50)
-10.11%
Price spread / (MMA100)
-16.13%
RSI 9 days
60.7
RSI 14 days
59.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1,102.03% | +4.18% | +39.32% | +335.25% | 242B | |
| +0.94% | +5.79% | +70.73% | +129.66% | 483B | |
| +1.51% | +3.59% | +37.61% | +334.53% | 242B | |
| +1.47% | +23.76% | +89.07% | +221.77% | 203B | |
| -6.01% | -4.20% | +313.08% | +876.06% | 150B | |
| -1.19% | +5.67% | +1.89% | +63.83% | 76.45B | |
| -8.61% | +4.31% | +599.67% | +1,529.95% | 63.29B | |
| +0.73% | +2.76% | +34.76% | +201.72% | 60.39B | |
| -5.99% | -0.78% | +307.85% | +830.63% | 54.88B | |
| -1.42% | -0.74% | +127.76% | +122.96% | 52B | |
| Average | -1.65% | -1.03% | +162.17% | +464.64% | 162.68B | |
| Weighted average by Cap. | -0.17% | +0.57% | +111.63% | +348.49% |
Historical Quotes: Arista Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6d3d6fa993a2eb3312871.9K-Gj7dRP-f3QiKK0mKP_r8pV7HS2S-G-xyPjcgRnws.uv335P4oCJSzHW_lixDdpPZhBdnh6Ri2kUrb_40jrW-O37T_3jpQhboGZw
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 187.01 |  | 223 |
| 1 month | 156.7 | | 223 |
| Current year | 115.48 | | 223 |
| 1 year | 114.58 | | 223 |
| 3 years | 42.06 | | 223 |
| 5 years | 21.32 | | 223 |
| 10 years | 10.15 | | 223 |
Monthly variations
Annual variations
| 2026 | +45.12% | ||
| 2025 | +19.52% | ||
| 2024 | +87.52% | ||
| 2023 | +96.65% | ||
| 2022 | -17.28% | ||
| 2021 | +100.46% | ||
| 2020 | +42.42% | ||
| 2019 | +5.20% | ||
| 2018 | -31.86% |
- Stock Market
- Stocks
- ANET Stock
- 0HHR Stock
- Quotes Arista Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
