|
Market Closed -
Other stock markets
|
After hours 18:24:10 | |||
| 173.67 USD | -6.38% |
|
168.92 | -2.74% |
Quotes 5-day view: Arista Networks, Inc.
Delayed Quote London S.E.
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | US$182.63 | US$171.41 | US$167.47 | US$168.33 | US$173.67 |
| Volume | 10,886 | 24,641 | 18,773 | 30,179 | 461 |
| Change | -0.32% | -6.14% | -2.30% | +0.51% | -6.38% |
| Opening | US$181.17 | US$184.82 | US$170.62 | US$167.00 | US$183.87 |
| High | US$186.00 | US$186.30 | US$173.55 | US$168.56 | US$183.87 |
| Low | US$175.64 | US$166.34 | US$163.98 | US$157.06 | US$173.67 |
Performance
| 1 day | -3.30% | ||
| 1 week | -6.07% | ||
| Current month | +1.29% | ||
| 1 month | +3.20% | ||
| 3 months | +9.28% | ||
| 6 months | +33.97% | ||
| Current year | +31.36% | ||
| 1 year | +62.63% | ||
| 3 years | +320.74% | ||
| 5 years | +657.92% |
Volumes
marketsDaily volume
461
Estimated daily volume
461
Avg. Volume 20 sessions
1,090
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
189,300.3
Record volume 1
561,152
Record volume 2
559,168
Record volume 3
509,340
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
212,251,189,076
Net sales (USD)
9,005,700,000
Number of employees
5,115
Sales / Employee (USD)
1,760,645
Free-Float
82.73 %
Free-Float capitalization (USD)
175,596,257,053
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
181.64
Moving average 20 days
76.85
Moving average 50 days
89.57
Moving average 100 days
155.13
Price spread / (MMA5)
+4.59%
Price spread / (MMA20)
-55.75%
Price spread / (MMA50)
-48.42%
Price spread / (MMA100)
-10.68%
RSI 9 days
55.75
RSI 14 days
53.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.38% | -6.07% | +62.63% | +320.74% | 212B | |
| +2.08% | -5.38% | +66.16% | +122.19% | 432B | |
| -12.00% | -18.03% | +473.59% | +782.45% | 183B | |
| -8.62% | -17.17% | +115.45% | +111.26% | 185B | |
| -0.21% | -0.93% | -0.72% | +42.00% | 68.75B | |
| -3.28% | -20.96% | +115.96% | +149.99% | 58.74B | |
| -3.70% | -19.02% | +345.09% | +803.06% | 55.04B | |
| +3.77% | -6.74% | +635.54% | +1,311.44% | 54.94B | |
| -0.57% | +2.07% | +13.03% | +133.91% | 48.4B | |
| -2.84% | -6.33% | +19.59% | -4.33% | 46.16B | |
| Average | -3.59% | -8.06% | +184.63% | +377.27% | 134.44B | |
| Weighted average by Cap. | -3.98% | -8.38% | +157.84% | +311.70% |
Historical Quotes: Arista Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 157.06 |  | 189.5 |
| 1 month | 155 | | 189.78 |
| Current year | 115.48 | | 189.78 |
| 1 year | 107 | | 189.78 |
| 3 years | 37.53 | | 189.78 |
| 5 years | 21.32 | | 189.78 |
| 10 years | 10.15 | | 189.78 |
Monthly variations
Annual variations
| 2026 | +27.32% | ||
| 2025 | +19.52% | ||
| 2024 | +87.52% | ||
| 2023 | +96.65% | ||
| 2022 | -17.28% | ||
| 2021 | +100.46% | ||
| 2020 | +42.42% | ||
| 2019 | +5.20% | ||
| 2018 | -31.86% |
- Stock Market
- Stocks
- ANET Stock
- 0HHR Stock
- Quotes Arista Networks, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
